Red Rock Resources Share Price | |
---|---|
Price | 0.0525 |
Bid | 0.05 |
Ask | 0.055 |
Change | 0.00 (0.00%) |
Volume | 133,145,131 |
Open | 0.0525 |
High | 0.0525 |
Low | 0.0525 |
Prev. Close | 0.0525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.14b |
Market Capitalisation | £2.17m |
Market Size | 1,000,000 |
52 Week High | 0.255 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 0.0525 |
52 Week Low Date | 02-May-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 16,711,766 |
Sold Value | £7.88k |
Vol. Bought | 114,090 |
Bought Value | £N/A |
PE Ratio | -0.276316 |
Earnings | -0.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:38 | 0.051 | 465,347 | Sell* | 0.05 | 0.055 | 237.33 | O Ordinary |
03-May-24 | 16:08:59 | 0.051 | 226,467 | Sell* | 0.05 | 0.055 | 115.50 | O Ordinary |
03-May-24 | 16:06:25 | 0.05 | 200 | Sell* | 0.05 | 0.055 | 0.10 | O Ordinary |
03-May-24 | 16:01:10 | 0.047 | 8,000,000 | Sell* | 0.05 | 0.055 | 3,760 | O Ordinary |
03-May-24 | 10:18:33 | 0.052 | 60,000,000 | Unknown* | 0.05 | 0.055 | 31.20k | O Ordinary Delayed publication |
03-May-24 | 10:11:47 | 0.054 | 56,319,275 | Unknown* | 0.05 | 0.055 | 30.41k | O Ordinary Delayed publication |
03-May-24 | 11:09:46 | 0.05 | 2,820 | Sell* | 0.05 | 0.055 | 1.41 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:09:46 | 0.055 | 109,090 | Buy* | 0.05 | 0.055 | 60.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:09:46 | 0.055 | 5,000 | Buy* | 0.05 | 0.055 | 2.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:09:28 | 0.047 | 8,016,000 | Sell* | 0.05 | 0.055 | 3,768 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.48 | GBX | 1,580,000 | 56,751,015 |
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.47 | GBX | 2,000,000 | 56,751,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.52 | GBX | 4,500,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.50 | GBX | 2,000,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Buy | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.53 | GBX | 4,500,000 | 61,331,015 |