- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
R&Q Insurance Share Price (RQIH)
RQIH Share
Price
RQIH Share
News
RQIH Share
Chat3
RQIH Share
Trades18
RQIH
Live RNS
RQIH Share
Charts
RQIH Level 2
Console
RQIH Live
Share Price
RQIH Broker
Ratings
RQIH Directors
Deals
RQIH Financial
Diary
RQIH
Fundamentals
RQIH Short
Positions
RQIH
Media
R&Q Insurance Information
Share Price Information for R&Q Insurance (RQIH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.85
Bid:
1.85
Ask:
2.50
Change:
0.0225 (1.05%)
Spread:
0.65 (35.135%)
Open:
1.85
High:
1.85
Low:
1.85
Prev. Close:
2.1525
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| R&Q Insurance Share Price | |
|---|---|
| Price | 1.85 |
| Bid | 1.85 |
| Ask | 2.50 |
| Change | 0.0225 (1.05%) |
| Volume | 1,058,484 |
| Open | 1.85 |
| High | 1.85 |
| Low | 1.85 |
| Prev. Close | 2.1525 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 373.53m |
| Market Capitalisation | £6.91m |
| Market Size | 10,000 |
| 52 Week High | 63.00 |
| 52 Week High Date | 10-May-2023 |
| 52 Week Low | 1.85 |
| 52 Week Low Date | 02-May-2024 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 850,974 |
| Sold Value | £16.47k |
| Vol. Bought | 207,510 |
| Bought Value | £4.16k |
| PE Ratio | -0.024428 |
| Earnings | -75.73308 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for R&Q Insurance (RQIH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:29:25 | 1.986 | 100,478 | Sell* | 1.85 | 2.50 | 1,995 | O Ordinary |
| 02-May-24 | 16:26:41 | 1.85 | 50,000 | Sell* | 1.85 | 2.50 | 925.00 | O Ordinary |
| 02-May-24 | 16:22:52 | 1.85 | 100,000 | Sell* | 1.85 | 2.50 | 1,850 | O Ordinary |
| 02-May-24 | 16:19:11 | 1.865 | 100,000 | Sell* | 1.85 | 2.50 | 1,865 | O Ordinary |
| 02-May-24 | 16:17:39 | 1.869 | 100,000 | Sell* | 1.85 | 2.50 | 1,869 | O Ordinary |
| 02-May-24 | 16:05:30 | 1.90 | 100,000 | Sell* | 1.85 | 2.50 | 1,900 | O Ordinary |
| 02-May-24 | 15:06:51 | 1.90 | 1,799 | Sell* | 1.85 | 2.50 | 34.18 | O Ordinary |
| 02-May-24 | 14:14:11 | 2.05 | 150,000 | Sell* | 1.85 | 2.50 | 3,075 | O Ordinary |
| 02-May-24 | 13:54:22 | 2.05 | 100,000 | Sell* | 1.85 | 2.50 | 2,050 | O Ordinary |
| 02-May-24 | 13:17:03 | 1.85 | 20,000 | Sell* | 1.85 | 2.36 | 370.00 | UT Uncrossing Trade |
Directors Deals for R&Q Insurance (RQIH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jan-23 | 10-Jan-23 | Sell | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 67.80 | GBX | 2,822,371 | 2,746,207 |
| 12-Jan-23 | 10-Jan-23 | Transfer From | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 0.00 | 5,413,911 | 2,746,207 | |
| 03-Oct-22 | 03-Oct-22 | Buy | Joanne Patricia Fox held the position of Non-Executive Director at the time of this trade.Joanne Patricia Fox | 70.00 | GBX | 30,000 | 30,000 |
| 24-Sep-21 | 23-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 169.00 | GBX | 46,426 | 1,610,902 |
| 24-Sep-21 | 22-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 171.00 | GBX | 100,000 | 1,610,902 |
Share Discussion for R&Q Insurance (RQIH)
