R&Q Insurance Share Price | |
---|---|
Price | 2.26 |
Bid | 2.15 |
Ask | 2.27 |
Change | -0.30 (-11.95%) |
Volume | 2,967,542 |
Open | 2.26 |
High | 2.26 |
Low | 2.26 |
Prev. Close | 2.51 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 373.53m |
Market Capitalisation | £8.44m |
Market Size | 20,000 |
52 Week High | 63.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 2.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 1,330,703 |
Sold Value | £28.67k |
Vol. Bought | 1,636,839 |
Bought Value | £37.50k |
PE Ratio | -0.029842 |
Earnings | -75.73308 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:28 | 2.25 | 30,689 | Buy* | 2.00 | 2.27 | 690.50 | O Ordinary |
26-Apr-24 | 16:27:07 | 2.48 | 204 | Buy* | 2.00 | 2.27 | 5.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:35 | 2.201 | 24,000 | Buy* | 2.00 | 2.29 | 528.24 | O Ordinary |
26-Apr-24 | 15:50:42 | 2.48 | 403 | Buy* | 2.16 | 2.25 | 9.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:51 | 2.155 | 264,030 | Sell* | 2.16 | 2.30 | 5,690 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:49:45 | 2.26 | 798 | Buy* | 2.15 | 2.26 | 18.03 | A Automatic Execution |
26-Apr-24 | 15:49:42 | 2.26 | 1,800 | Buy* | 2.15 | 2.26 | 40.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:41 | 2.26 | 17,599 | Sell* | 2.26 | 2.30 | 397.74 | A Automatic Execution |
26-Apr-24 | 15:49:21 | 2.30 | 100 | Buy* | 2.15 | 2.30 | 2.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:48:54 | 2.29 | 800,000 | Buy* | 2.00 | 2.29 | 18.32k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-23 | 10-Jan-23 | Sell | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 67.80 | GBX | 2,822,371 | 2,746,207 |
12-Jan-23 | 10-Jan-23 | Transfer From | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 0.00 | 5,413,911 | 2,746,207 | |
03-Oct-22 | 03-Oct-22 | Buy | Joanne Patricia Fox held the position of Non-Executive Director at the time of this trade.Joanne Patricia Fox | 70.00 | GBX | 30,000 | 30,000 |
24-Sep-21 | 23-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 169.00 | GBX | 46,426 | 1,610,902 |
24-Sep-21 | 22-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 171.00 | GBX | 100,000 | 1,610,902 |