R&Q Insurance Share Price | |
---|---|
Price | 1.80 |
Bid | 1.75 |
Ask | 1.85 |
Change | -0.275 (-13.25%) |
Volume | 1,107,290 |
Open | 2.075 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.075 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 373.53m |
Market Capitalisation | £7.75m |
Market Size | 10,000 |
52 Week High | 62.80 |
52 Week High Date | 15-May-2023 |
52 Week Low | 1.70 |
52 Week Low Date | 07-May-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 946,842 |
Sold Value | £16.56k |
Vol. Bought | 160,448 |
Bought Value | £3.04k |
PE Ratio | -0.027399 |
Earnings | -75.73308 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:12:06 | 1.755 | 22,946 | Sell* | 1.75 | 1.85 | 402.70 | O Ordinary |
10-May-24 | 16:04:51 | 1.755 | 6,038 | Sell* | 1.75 | 1.85 | 105.97 | O Ordinary |
10-May-24 | 15:25:56 | 1.839 | 28,196 | Buy* | 1.75 | 1.85 | 518.52 | O Ordinary |
10-May-24 | 14:39:10 | 1.839 | 21,534 | Buy* | 1.75 | 1.85 | 396.01 | O Ordinary |
10-May-24 | 14:32:16 | 1.755 | 36,423 | Sell* | 1.75 | 1.85 | 639.22 | O Ordinary |
10-May-24 | 14:31:48 | 1.839 | 18,217 | Buy* | 1.75 | 1.85 | 335.01 | O Ordinary |
10-May-24 | 11:35:53 | 1.65 | 300,000 | Sell* | 1.75 | 1.85 | 4,950 | O Ordinary |
10-May-24 | 11:24:25 | 1.755 | 100,000 | Sell* | 1.75 | 1.85 | 1,755 | O Ordinary |
10-May-24 | 11:13:42 | 1.85 | 8,440 | Buy* | 1.75 | 1.85 | 156.14 | O Ordinary |
10-May-24 | 10:31:13 | 1.85 | 14,054 | Buy* | 1.75 | 1.85 | 260.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-23 | 10-Jan-23 | Transfer From | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 0.00 | 5,413,911 | 2,746,207 | |
12-Jan-23 | 10-Jan-23 | Sell | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 67.80 | GBX | 2,822,371 | 2,746,207 |
03-Oct-22 | 03-Oct-22 | Buy | Joanne Patricia Fox held the position of Non-Executive Director at the time of this trade.Joanne Patricia Fox | 70.00 | GBX | 30,000 | 30,000 |
24-Sep-21 | 23-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 169.00 | GBX | 46,426 | 1,610,902 |
24-Sep-21 | 21-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 170.00 | GBX | 3,574 | 1,610,902 |