Deliveroo Share Price | |
---|---|
Price | 141.20 |
Bid | 140.00 |
Ask | 140.20 |
Change | 1.40 (1.00%) |
Volume | 1,306,377 |
Open | 138.40 |
High | 141.70 |
Low | 137.20 |
Prev. Close | 139.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.67b |
Market Capitalisation | £2.36b |
Market Size | 15,000 |
52 Week High | 149.40 |
52 Week High Date | 29-Nov-2023 |
52 Week Low | 97.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 487 |
---|---|
Vol. Sold | 411,592 |
Sold Value | £576.66k |
Vol. Bought | 887,578 |
Bought Value | £1.25m |
PE Ratio | -70.60 |
Earnings | -2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:16 | 141.20 | 661,016 | Buy* | 140.00 | 140.20 | 933.35k | UT Uncrossing Trade |
17-May-24 | 16:29:56 | 140.00 | 18 | Sell* | 140.00 | 140.20 | 25.20 | A Automatic Execution |
17-May-24 | 16:29:28 | 140.00 | 4,553 | Sell* | 140.00 | 140.20 | 6,374 | A Automatic Execution |
17-May-24 | 16:29:18 | 140.00 | 1,889 | Sell* | 140.00 | 140.30 | 2,645 | A Automatic Execution |
17-May-24 | 16:28:24 | 139.90 | 972 | Sell* | 139.90 | 140.20 | 1,360 | A Automatic Execution |
17-May-24 | 16:28:24 | 140.00 | 3,865 | Sell* | 140.00 | 140.30 | 5,411 | A Automatic Execution |
17-May-24 | 16:27:46 | 140.00 | 3,866 | Sell* | 140.00 | 140.30 | 5,412 | A Automatic Execution |
17-May-24 | 16:27:46 | 140.00 | 2,692 | Sell* | 140.00 | 140.30 | 3,769 | A Automatic Execution |
17-May-24 | 16:27:46 | 140.00 | 333 | Sell* | 140.00 | 140.30 | 466.20 | A Automatic Execution |
17-May-24 | 16:27:46 | 140.00 | 2,073 | Sell* | 140.00 | 140.30 | 2,902 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 22-Apr-24 | Sell | Will Shu held the position of CEO at the time of this trade.Will Shu | 127.08 | GBX | 2,391,023 | 105,162,495 |
22-Apr-24 | 22-Apr-24 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 127.08 | GBX | 5,045,350 | 105,162,495 |
08-Apr-24 | 07-Apr-24 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 0.00 | 102,508,168 | 104,887,494 | |
27-Apr-23 | 26-Apr-23 | Sell | Will Shu held the position of CEO at the time of this trade.Will Shu | 106.20 | GBX | 1,995,924 | 2,379,326 |
27-Apr-23 | 26-Apr-23 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 0.00 | 4,204,450 | 2,379,326 |