focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeliveroo Share Price (ROO)

Share Price Information for Deliveroo (ROO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.20
Bid: 140.00
Ask: 140.20
Change: 1.40 (1.00%)
Spread: 0.20 (0.143%)
Open: 138.40
High: 141.70
Low: 137.20
Prev. Close: 139.80
ROO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Deliveroo Plc Ord 0.5p

Deliveroo is listed in the Software and Computing sector.

Deliveroo Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code ROO.L. It has a market capitalisation of £2.36b, with approximately 1.67b shares in issue. Over the last year, Deliveroo share price has been traded in a range of 52.40, hitting a high of 149.40, and a low of 97.00.

Deliveroo Share Price
Price 141.20
Bid 140.00
Ask 140.20
Change 1.40 (1.00%)
Volume 1,306,377
Open 138.40
High 141.70
Low 137.20
Prev. Close 139.80
Currency GBX
Issue Country GB
Shares in Issue 1.67b
Market Capitalisation £2.36b
Market Size 15,000
52 Week High 149.40
52 Week High Date 29-Nov-2023
52 Week Low 97.00
52 Week Low Date 09-Jun-2023
# Trades 487
Vol. Sold 411,592
Sold Value £576.66k
Vol. Bought 887,578
Bought Value £1.25m
PE Ratio -70.60
Earnings -2.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Deliveroo (ROO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:35:16141.20661,016Buy*140.00140.20933.35kUT Uncrossing Trade
17-May-2416:29:56140.0018Sell*140.00140.2025.20A Automatic Execution
17-May-2416:29:28140.004,553Sell*140.00140.206,374A Automatic Execution
17-May-2416:29:18140.001,889Sell*140.00140.302,645A Automatic Execution
17-May-2416:28:24139.90972Sell*139.90140.201,360A Automatic Execution
17-May-2416:28:24140.003,865Sell*140.00140.305,411A Automatic Execution
17-May-2416:27:46140.003,866Sell*140.00140.305,412A Automatic Execution
17-May-2416:27:46140.002,692Sell*140.00140.303,769A Automatic Execution
17-May-2416:27:46140.00333Sell*140.00140.30466.20A Automatic Execution
17-May-2416:27:46140.002,073Sell*140.00140.302,902A Automatic Execution

Directors Deals for Deliveroo (ROO)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2422-Apr-24SellWill Shu held the position of CEO at the time of this trade.Will Shu127.08GBX2,391,023105,162,495
22-Apr-2422-Apr-24Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu127.08GBX5,045,350105,162,495
08-Apr-2407-Apr-24Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu0.00102,508,168104,887,494
27-Apr-2326-Apr-23SellWill Shu held the position of CEO at the time of this trade.Will Shu106.20GBX1,995,9242,379,326
27-Apr-2326-Apr-23Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu0.004,204,4502,379,326

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.