L&g Global Robo And Auto Ucits Etf Share Price | |
---|---|
Price | 20.63 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1219 (-0.587%) |
Volume | 15,465 |
Open | 20.71 |
High | 20.81 |
Low | 20.615 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 420.00k |
Market Capitalisation | €8.66m |
Market Size | 0 |
52 Week High | 21.825 |
52 Week High Date | - |
52 Week Low | 17.16 |
52 Week Low Date | - |
# Trades | 46 |
---|---|
Vol. Sold | 8,844 |
Sold Value | €103.54k |
Vol. Bought | 6,621 |
Bought Value | €137.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:01 | 20.63 | 535 | Sell* | 0.00 | 0.00 | 11.04k | A Automatic Execution |
13-Jun-24 | 17:29:03 | 20.615 | 737 | Unknown* | 0.00 | 0.00 | 15.19k | A Automatic Execution |
13-Jun-24 | 17:29:03 | 20.615 | 1,676 | Buy* | 0.00 | 0.00 | 34.55k | A Automatic Execution |
13-Jun-24 | 16:38:17 | 20.665 | 16 | Unknown* | 0.00 | 0.00 | 330.64 | A Automatic Execution |
13-Jun-24 | 16:38:15 | 20.665 | 204 | Unknown* | 0.00 | 0.00 | 4,216 | A Automatic Execution |
13-Jun-24 | 16:38:15 | 20.665 | 128 | Sell* | 0.00 | 0.00 | 2,645 | A Automatic Execution |
13-Jun-24 | 16:35:25 | 20.635 | 148 | Buy* | 0.00 | 0.00 | 3,054 | A Automatic Execution |
13-Jun-24 | 16:21:21 | 20.64 | 4 | Buy* | 0.00 | 0.00 | 82.56 | A Automatic Execution |
13-Jun-24 | 16:06:09 | 20.66 | 190 | Buy* | 0.00 | 0.00 | 3,925 | A Automatic Execution |
13-Jun-24 | 15:54:51 | 20.675 | 140 | Buy* | 0.00 | 0.00 | 2,895 | A Automatic Execution |