- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Renold Share Price (RNO)
RNO Share
Price
RNO Share
News
RNO Share
Chat
RNO Share
Trades11
RNO
Live RNS
RNO Share
Charts
RNO Level 2
Console
RNO Live
Share Price
RNO Broker
Ratings
RNO Directors
Deals
RNO Financial
Diary
RNO
Fundamentals
RNO Short
Positions
RNO
Media
Renold Information
Share Price Information for Renold (RNO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
51.00
Bid:
49.10
Ask:
50.80
Change:
0.40 (0.79%)
Spread:
1.70 (3.462%)
Open:
51.00
High:
51.00
Low:
51.00
Prev. Close:
50.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Renold Share Price | |
|---|---|
| Price | 51.00 |
| Bid | 49.10 |
| Ask | 50.80 |
| Change | 0.40 (0.79%) |
| Volume | 23,656 |
| Open | 51.00 |
| High | 51.00 |
| Low | 51.00 |
| Prev. Close | 50.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 209.15m |
| Market Capitalisation | £106.67m |
| Market Size | 10,000 |
| 52 Week High | 52.00 |
| 52 Week High Date | 01-May-2024 |
| 52 Week Low | 27.00 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 1,060 |
| Sold Value | £N/A |
| Vol. Bought | 22,596 |
| Bought Value | £11.41k |
| PE Ratio | 8.947368 |
| Earnings | 5.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Renold (RNO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 09:03:13 | 50.55 | 1,285 | Buy* | 49.10 | 50.80 | 649.57 | O Ordinary |
| 02-May-24 | 08:55:35 | 50.55 | 3,000 | Buy* | 49.10 | 50.80 | 1,517 | O Ordinary |
| 02-May-24 | 08:34:24 | 50.361 | 3,891 | Buy* | 49.10 | 50.40 | 1,960 | O Ordinary |
| 02-May-24 | 08:33:37 | 50.361 | 5,949 | Buy* | 49.10 | 50.40 | 2,996 | O Ordinary |
| 02-May-24 | 08:32:23 | 50.55 | 3,956 | Buy* | 49.10 | 50.60 | 2,000 | O Ordinary |
| 02-May-24 | 08:28:44 | 50.577 | 1,967 | Buy* | 49.10 | 50.80 | 994.85 | O Ordinary |
| 02-May-24 | 08:01:05 | 50.64 | 1,174 | Buy* | 49.10 | 51.80 | 594.51 | O Ordinary |
| 02-May-24 | 08:00:07 | 50.64 | 1,374 | Buy* | 49.10 | 51.80 | 695.79 | O Ordinary |
| 02-May-24 | 08:00:03 | 51.00 | 950 | Sell* | 51.00 | 51.80 | 484.50 | A Automatic Execution |
| 02-May-24 | 08:00:00 | 51.00 | 2 | Sell* | 51.00 | 52.00 | 1.02 | O Ordinary Trade was executed as an SI |
Directors Deals for Renold (RNO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jan-23 | 24-Jan-23 | Exercise of Option | Robert Purcell held the position of CEO at the time of this trade.Robert Purcell | 0.00 | 1,065,089 | 5,808,878 | |
| 09-Sep-22 | 08-Sep-22 | Buy | Victoria (Vicki) Potter held the position of Non-Executive Director at the time of this trade.Victoria (Vicki) Potter | 24.19 | GBX | 45,000 | 45,000 |
| 27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 21.25 | GBX | 500 | 20,000 |
| 27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 20.60 | GBX | 19,500 | 20,000 |
| 19-Jul-21 | 16-Jul-21 | Buy | Andrew Magson held the position of Non-Executive Director at the time of this trade.Andrew Magson | 24.38 | GBX | 50,000 | 50,000 |
Share Discussion for Renold (RNO)
