Renold Share Price | |
---|---|
Price | 50.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 50.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 209.15m |
Market Capitalisation | £105.83m |
Market Size | 10,000 |
52 Week High | 52.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 27.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 8.877193 |
Earnings | 5.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:29:56 | 50.80 | 205 | Buy* | 50.20 | 50.80 | 104.14 | A Automatic Execution |
01-May-24 | 16:29:56 | 50.80 | 203 | Buy* | 50.20 | 50.80 | 103.12 | A Automatic Execution |
01-May-24 | 16:29:56 | 50.80 | 325 | Buy* | 50.20 | 50.80 | 165.10 | A Automatic Execution |
01-May-24 | 16:25:41 | 50.80 | 52 | Buy* | 50.20 | 50.80 | 26.42 | A Automatic Execution |
01-May-24 | 16:25:41 | 50.80 | 9 | Buy* | 50.20 | 50.80 | 4.57 | A Automatic Execution |
01-May-24 | 16:24:34 | 51.00 | 35 | Buy* | 50.20 | 51.00 | 17.85 | A Automatic Execution |
01-May-24 | 16:24:34 | 51.00 | 6 | Buy* | 50.20 | 51.00 | 3.06 | A Automatic Execution |
01-May-24 | 16:23:05 | 50.64 | 1,000 | Buy* | 50.20 | 51.00 | 506.40 | O Ordinary |
01-May-24 | 16:14:32 | 50.64 | 3,941 | Buy* | 50.20 | 51.00 | 1,996 | O Ordinary |
01-May-24 | 16:12:43 | 50.64 | 3,949 | Buy* | 50.20 | 51.00 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-23 | 24-Jan-23 | Exercise of Option | Robert Purcell held the position of CEO at the time of this trade.Robert Purcell | 0.00 | 1,065,089 | 5,808,878 | |
09-Sep-22 | 08-Sep-22 | Buy | Victoria (Vicki) Potter held the position of Non-Executive Director at the time of this trade.Victoria (Vicki) Potter | 24.19 | GBX | 45,000 | 45,000 |
27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 21.25 | GBX | 500 | 20,000 |
27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 20.60 | GBX | 19,500 | 20,000 |
19-Jul-21 | 16-Jul-21 | Buy | Andrew Magson held the position of Non-Executive Director at the time of this trade.Andrew Magson | 24.38 | GBX | 50,000 | 50,000 |