Rank Share Price | |
---|---|
Price | 86.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 86.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.43m |
Market Capitalisation | £406.60m |
Market Size | 3,000 |
52 Week High | 98.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 63.60 |
52 Week Low Date | 12-Aug-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 32.14815 |
Earnings | 2.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Dec-24 | 16:35:28 | 86.80 | 45,047 | Sell* | 86.20 | 87.00 | 39.10k | UT Uncrossing Trade |
10-Dec-24 | 16:29:59 | 87.00 | 764 | Buy* | 86.60 | 87.00 | 664.68 | O Ordinary Trade was executed as an SI |
10-Dec-24 | 16:26:33 | 86.60 | 626 | Buy* | 86.20 | 86.60 | 542.12 | A Automatic Execution |
10-Dec-24 | 16:26:11 | 86.60 | 5 | Buy* | 86.20 | 86.60 | 4.33 | A Automatic Execution |
10-Dec-24 | 16:26:10 | 86.60 | 38 | Buy* | 86.20 | 86.60 | 32.91 | A Automatic Execution |
10-Dec-24 | 16:24:34 | 86.60 | 55 | Buy* | 86.20 | 86.60 | 47.63 | A Automatic Execution |
10-Dec-24 | 16:23:06 | 86.60 | 4,538 | Buy* | 86.20 | 86.60 | 3,930 | O Ordinary Trade was executed as an SI |
10-Dec-24 | 16:20:47 | 86.60 | 7 | Buy* | 86.20 | 86.60 | 6.06 | A Automatic Execution |
10-Dec-24 | 16:19:00 | 86.4386 | 1,026 | Buy* | 86.20 | 86.60 | 886.86 | O Ordinary |
10-Dec-24 | 16:18:41 | 86.40 | 731 | Sell* | 86.20 | 87.00 | 631.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Aug-24 | 16-Aug-24 | Buy | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 76.15 | GBX | 19,100 | 363,736 |
19-Aug-24 | 16-Aug-24 | Buy | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 76.04 | GBX | 30,000 | 363,736 |
19-Aug-24 | 16-Aug-24 | Buy | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 76.00 | GBX | 53,000 | 363,736 |
20-Mar-24 | 20-Mar-24 | Buy | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 66.80 | GBX | 43,859 | 261,636 |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 0.00 | 93,318 | 261,636 |
Make Better Investment Decisions
Register for FREE