Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:11 | 72.00 | 14,785 | Buy* | 10.65k | UT Uncrossing Trade |
26-Apr-24 | 16:27:01 | 71.00 | 1,124 | Unknown* | 798.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:23:48 | 71.00 | 100 | Sell* | 71.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:13:37 | 72.44 | 10,000 | Buy* | 7,244 | O Ordinary |
26-Apr-24 | 16:12:13 | 71.8873 | 10,000 | Buy* | 7,189 | O Ordinary |
26-Apr-24 | 16:09:00 | 72.072 | 20,000 | Buy* | 14.41k | O Ordinary |
26-Apr-24 | 15:45:27 | 71.16 | 1 | Sell* | 0.71 | O Ordinary |
26-Apr-24 | 15:44:14 | 71.8873 | 415 | Buy* | 298.33 | O Ordinary |
26-Apr-24 | 14:33:44 | 71.00 | 1,121 | Unknown* | 795.91 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:25 | 71.16 | 1 | Sell* | 0.71 | O Ordinary |
26-Apr-24 | 15:05:24 | 72.44 | 8 | Buy* | 5.80 | O Ordinary |
26-Apr-24 | 15:05:00 | 72.50 | 5 | Buy* | 3.63 | O Ordinary |
26-Apr-24 | 14:58:56 | 72.072 | 90 | Buy* | 64.86 | O Ordinary |
26-Apr-24 | 14:52:36 | 72.44 | 45 | Buy* | 32.60 | O Ordinary |
26-Apr-24 | 14:51:50 | 71.018 | 52 | Sell* | 36.93 | O Ordinary |