The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rank Share Trades (RNK)

Rank Information

Buy RNK Shares
Add RNK to Watchlist
Add RNK to Alert

Share Price Information for Rank (RNK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 87.60

Bid: 88.00

Ask: 89.80

Change: -0.60 (-0.68%)

Spread: 1.80 (2.045%)

Open: 88.20

High: 88.20

Low: 87.60

Prev. Close: 88.20

RNK Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rank (RNK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:38:44	87.60	3,000	Sell*	88.00	89.80	2,628	A Automatic Execution
09-May-24	16:35:08	87.60	23,015	Sell*	88.00	89.80	20.16k	UT Uncrossing Trade
09-May-24	16:29:41	88.00	3	Sell*	88.00	89.20	2.64	A Automatic Execution
09-May-24	16:29:40	88.00	173	Sell*	88.00	89.20	152.24	A Automatic Execution
09-May-24	16:27:34	88.00	2	Sell*	88.00	89.80	1.76	A Automatic Execution
09-May-24	16:25:36	88.00	15	Sell*	88.00	89.80	13.20	O Ordinary Trade was executed as an SI
09-May-24	16:25:36	88.00	155	Sell*	88.00	89.80	136.40	O Ordinary Trade was executed as an SI
09-May-24	16:23:17	88.50	20,006	Sell*	88.00	90.00	17.71k	O Ordinary
09-May-24	15:53:38	88.00	1	Sell*	88.00	90.00	0.88	A Automatic Execution
09-May-24	15:52:05	88.00	1	Sell*	88.00	90.00	0.88	A Automatic Execution
09-May-24	15:39:21	88.00	1	Sell*	88.00	90.00	0.88	A Automatic Execution
09-May-24	15:29:47	88.00	1	Sell*	88.00	90.00	0.88	A Automatic Execution
09-May-24	15:08:28	88.00	732	Sell*	88.00	90.00	644.16	A Automatic Execution
09-May-24	15:05:25	88.24	3	Sell*	88.00	90.00	2.65	O Ordinary
09-May-24	15:05:26	88.00	1	Sell*	88.00	90.00	0.88	A Automatic Execution