Rank Share Price | |
---|---|
Price | 72.00 |
Bid | 71.00 |
Ask | 72.60 |
Change | 1.00 (1.41%) |
Volume | 84,573 |
Open | 71.00 |
High | 72.00 |
Low | 71.00 |
Prev. Close | 71.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.43m |
Market Capitalisation | £337.27m |
Market Size | 7,500 |
52 Week High | 107.00 |
52 Week High Date | 26-May-2023 |
52 Week Low | 62.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 26,593 |
Sold Value | £18.89k |
Vol. Bought | 55,734 |
Bought Value | £40.18k |
PE Ratio | -3.529412 |
Earnings | -20.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:11 | 72.00 | 14,785 | Buy* | 71.00 | 72.60 | 10.65k | UT Uncrossing Trade |
26-Apr-24 | 16:27:01 | 71.00 | 1,124 | Unknown* | 71.00 | 72.60 | 798.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:23:48 | 71.00 | 100 | Sell* | 71.00 | 72.60 | 71.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:13:37 | 72.44 | 10,000 | Buy* | 71.00 | 72.60 | 7,244 | O Ordinary |
26-Apr-24 | 16:12:13 | 71.8873 | 10,000 | Buy* | 71.00 | 72.60 | 7,189 | O Ordinary |
26-Apr-24 | 16:09:00 | 72.072 | 20,000 | Buy* | 71.00 | 72.60 | 14.41k | O Ordinary |
26-Apr-24 | 15:45:27 | 71.16 | 1 | Sell* | 71.00 | 72.60 | 0.71 | O Ordinary |
26-Apr-24 | 15:44:14 | 71.8873 | 415 | Buy* | 71.00 | 72.60 | 298.33 | O Ordinary |
26-Apr-24 | 14:33:44 | 71.00 | 1,121 | Unknown* | 71.00 | 72.60 | 795.91 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:25 | 71.16 | 1 | Sell* | 71.00 | 72.60 | 0.71 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 20-Mar-24 | Buy | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 66.80 | GBX | 43,859 | 261,636 |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 0.00 | 93,318 | 261,636 | |
04-Oct-23 | 03-Oct-23 | Sell | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 80.20 | GBX | 15,237 | 405,988 |
04-Oct-23 | 03-Oct-23 | Transfer From | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 0.00 | 32,418 | 405,988 | |
25-Sep-23 | 22-Sep-23 | Buy | Keith Laslop held the position of Non-Executive Director at the time of this trade.Keith Laslop | 89.70 | GBX | 22,000 | 22,000 |