Rm Share Price | |
---|---|
Price | 73.75 |
Bid | 71.50 |
Ask | 77.00 |
Change | 0.00 (0.00%) |
Volume | 858 |
Open | 73.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 73.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.88m |
Market Capitalisation | £61.86m |
Market Size | 5,000 |
52 Week High | 93.80 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 46.00 |
52 Week Low Date | 24-Nov-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 140 |
Sold Value | £N/A |
Vol. Bought | 718 |
Bought Value | £N/A |
PE Ratio | -2.113181 |
Earnings | -34.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:45:51 | 71.775 | 20 | Sell* | 71.50 | 77.00 | 14.36 | O Ordinary |
29-Apr-24 | 12:56:20 | 71.50 | 120 | Sell* | 71.50 | 77.00 | 85.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:56:20 | 77.00 | 55 | Buy* | 71.50 | 77.00 | 42.35 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:28:42 | 74.36 | 663 | Buy* | 71.50 | 77.00 | 493.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Mark Cook held the position of CEO at the time of this trade.Mark Cook | 60.00 | GBX | 6,000 | 6,000 |
10-Apr-24 | 05-Apr-24 | Buy | Mark Cook held the position of CEO at the time of this trade.Mark Cook | 60.50 | GBX | 5,500 | 6,000 |
04-Apr-24 | 04-Apr-24 | Buy | Christopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey | 58.63 | GBX | 30,000 | 30,000 |
04-Apr-24 | 03-Apr-24 | Buy | Christopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey | 56.50 | GBX | 30,000 | 30,000 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Stevenson held the position of Non-Executive Chairman at the time of this trade.Helen Stevenson | 56.06 | GBX | 16,945 | 166,945 |