REI Share Price | |
---|---|
Price | 34.50 |
Bid | 34.00 |
Ask | 35.00 |
Change | 0.00 (0.00%) |
Volume | 51,505 |
Open | 34.50 |
High | 34.50 |
Low | 34.50 |
Prev. Close | 34.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.84m |
Market Capitalisation | £59.98m |
Market Size | 5,000 |
52 Week High | 34.50 |
52 Week High Date | 01-May-2024 |
52 Week Low | 26.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 50,505 |
Sold Value | £17.35k |
Vol. Bought | 1,000 |
Bought Value | £N/A |
PE Ratio | -6.341912 |
Earnings | -5.44 |
Dividend | 2.125 |
Yield | 6.159% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:22:53 | 34.88 | 1,000 | Buy* | 34.00 | 35.00 | 348.80 | O Ordinary |
02-May-24 | 14:03:17 | 34.355 | 15,000 | Sell* | 34.00 | 35.00 | 5,153 | O Ordinary |
02-May-24 | 11:37:12 | 34.355 | 35,505 | Sell* | 34.00 | 35.00 | 12.20k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Oct-23 | 12-Oct-23 | Exercise of Option | Marcus Daly held the position of Finance Director at the time of this trade.Marcus Daly | 0.00 | 392,857 | 3,906,344 | |
12-Oct-23 | 12-Oct-23 | Exercise of Option | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 0.00 | 628,571 | 16,628,571 | |
28-Mar-23 | 28-Mar-23 | Buy | Ian Stringer held the position of Independent Non-Executive Director at the time of this trade.Ian Stringer | 28.00 | GBX | 99,600 | 99,600 |
02-Dec-22 | 01-Dec-22 | Buy | Marcus Daly held the position of Finance Director at the time of this trade.Marcus Daly | 28.00 | GBX | 1,000,000 | 3,513,487 |
02-Dec-22 | 01-Dec-22 | Buy | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 28.00 | GBX | 3,780,502 | 16,000,000 |