Lg Eu Pab Etf Share Price | |
---|---|
Price | 15.222 |
Bid | 15.174 |
Ask | 15.216 |
Change | 0.197 (1.31%) |
Volume | 8,096 |
Open | 15.124 |
High | 15.222 |
Low | 15.124 |
Prev. Close | 14.998 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 15.406 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 12.664 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 8,096 |
Bought Value | €122.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:23:27 | 15.222 | 269 | Buy* | 15.208 | 15.222 | 4,095 | A Automatic Execution |
26-Apr-24 | 15:11:49 | 15.212 | 747 | Buy* | 15.196 | 15.212 | 11.36k | A Automatic Execution |
26-Apr-24 | 14:46:17 | 15.186 | 502 | Buy* | 15.172 | 15.186 | 7,623 | A Automatic Execution |
26-Apr-24 | 14:36:46 | 15.154 | 96 | Buy* | 15.142 | 15.158 | 1,455 | O Ordinary Non risk Risk trade |
26-Apr-24 | 13:21:37 | 15.14 | 2,529 | Buy* | 15.126 | 15.14 | 38.29k | A Automatic Execution |
26-Apr-24 | 13:11:07 | 15.136 | 200 | Buy* | 15.12 | 15.136 | 3,027 | A Automatic Execution |
26-Apr-24 | 10:42:43 | 15.124 | 3,044 | Buy* | 15.11 | 15.124 | 46.04k | A Automatic Execution |
26-Apr-24 | 10:42:30 | 15.118 | 709 | Buy* | 15.11 | 15.124 | 10.72k | O Ordinary Non risk Risk trade |
26-Apr-24 | 08:29:39 | 15.11 | 0 | Unknown* | 15.10 | 15.11 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|