Lg Eu Pab Etf Share Trades (RIEU)

Lg Eu Pab Etf Information

Share Price Information for Lg Eu Pab Etf (RIEU)

Share Price is delayed by 15 minutes

Share Price: 15.222

Bid: 15.174

Ask: 15.216

Change: 0.197 (1.31%)

Spread: 0.042 (0.277%)

Open: 15.124

High: 15.222

Low: 15.124

Prev. Close: 14.998

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:23:27	15.222	269	Buy*	15.208	15.222	4,095	A Automatic Execution
26-Apr-24	15:11:49	15.212	747	Buy*	15.196	15.212	11.36k	A Automatic Execution
26-Apr-24	14:46:17	15.186	502	Buy*	15.172	15.186	7,623	A Automatic Execution
26-Apr-24	14:36:46	15.154	96	Buy*	15.142	15.158	1,455	O Ordinary Non risk Risk trade
26-Apr-24	13:21:37	15.14	2,529	Buy*	15.126	15.14	38.29k	A Automatic Execution
26-Apr-24	13:11:07	15.136	200	Buy*	15.12	15.136	3,027	A Automatic Execution
26-Apr-24	10:42:43	15.124	3,044	Buy*	15.11	15.124	46.04k	A Automatic Execution
26-Apr-24	10:42:30	15.118	709	Buy*	15.11	15.124	10.72k	O Ordinary Non risk Risk trade
26-Apr-24	08:29:39	15.11	0	Unknown*	15.10	15.11	0.00	O Ordinary Trade was executed as an SI