Lg Eu Pab Etf Share Price | |
---|---|
Price | 15.694 |
Bid | 15.676 |
Ask | 15.726 |
Change | -0.009 (-0.06%) |
Volume | 20,889 |
Open | 15.712 |
High | 15.728 |
Low | 15.662 |
Prev. Close | 15.71 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 15.728 |
52 Week High Date | 13-May-2024 |
52 Week Low | 12.664 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 896 |
Sold Value | €14.04k |
Vol. Bought | 19,993 |
Bought Value | €314.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:29:13 | 15.694 | 479 | Buy* | 15.674 | 15.694 | 7,517 | A Automatic Execution |
13-May-24 | 16:06:15 | 15.668 | 25 | Sell* | 15.668 | 15.682 | 391.70 | A Automatic Execution |
13-May-24 | 16:05:30 | 15.662 | 600 | Sell* | 15.662 | 15.68 | 9,397 | A Automatic Execution |
13-May-24 | 15:44:57 | 15.694 | 2,370 | Buy* | 15.674 | 15.694 | 37.19k | A Automatic Execution |
13-May-24 | 15:44:35 | 15.688 | 1,758 | Buy* | 15.674 | 15.694 | 27.58k | O Ordinary Non risk Risk trade |
13-May-24 | 15:11:03 | 15.688 | 400 | Buy* | 15.676 | 15.688 | 6,275 | A Automatic Execution |
13-May-24 | 15:02:49 | 15.694 | 172 | Buy* | 15.674 | 15.694 | 2,699 | A Automatic Execution |
13-May-24 | 15:02:36 | 15.696 | 92 | Buy* | 15.674 | 15.692 | 1,444 | O Ordinary Non risk Risk trade |
13-May-24 | 13:06:19 | 15.692 | 456 | Buy* | 15.676 | 15.692 | 7,156 | A Automatic Execution |
13-May-24 | 13:06:08 | 15.684 | 67 | Sell* | 15.676 | 15.692 | 1,051 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|