Revo Insurance Share Price | |
---|---|
Price | 8.96 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.013 (-0.145%) |
Volume | 8,078 |
Open | 9.00 |
High | 9.00 |
Low | 8.96 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 22.30m |
Market Capitalisation | €199.81m |
Market Size | 0 |
52 Week High | 9.30 |
52 Week High Date | - |
52 Week Low | 7.86 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 454 |
Sold Value | €1.62k |
Vol. Bought | 7,624 |
Bought Value | €68.31k |
PE Ratio | 15.0467 |
Earnings | 0.59548 |
Dividend | 0.08112 |
Yield | 0.905% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:29:40 | 8.96 | 18 | Unknown* | 0.00 | 0.00 | 161.28 | A Automatic Execution |
06-Jun-24 | 16:36:25 | 8.96 | 25 | Unknown* | 0.00 | 0.00 | 224.00 | A Automatic Execution |
06-Jun-24 | 16:29:25 | 8.96 | 3,000 | Buy* | 0.00 | 0.00 | 26.88k | A Automatic Execution |
06-Jun-24 | 16:27:03 | 8.98 | 124 | Buy* | 0.00 | 0.00 | 1,114 | A Automatic Execution |
06-Jun-24 | 16:07:04 | 9.00 | 60 | Unknown* | 0.00 | 0.00 | 540.00 | A Automatic Execution |
06-Jun-24 | 16:07:04 | 9.00 | 140 | Sell* | 0.00 | 0.00 | 1,260 | A Automatic Execution |
06-Jun-24 | 16:00:40 | 8.98 | 1 | Unknown* | 0.00 | 0.00 | 8.98 | A Automatic Execution |
06-Jun-24 | 16:00:40 | 8.98 | 17 | Unknown* | 0.00 | 0.00 | 152.66 | A Automatic Execution |
06-Jun-24 | 15:01:40 | 8.98 | 33 | Unknown* | 0.00 | 0.00 | 296.34 | A Automatic Execution |
06-Jun-24 | 13:48:03 | 8.98 | 20 | Unknown* | 0.00 | 0.00 | 179.60 | A Automatic Execution |