Renalytix Plc Share Price | |
---|---|
Price | 28.00 |
Bid | 27.00 |
Ask | 29.00 |
Change | 0.00 (0.00%) |
Volume | 241,875 |
Open | 28.00 |
High | 29.00 |
Low | 28.00 |
Prev. Close | 28.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.55m |
Market Capitalisation | £35.71m |
Market Size | 2,000 |
52 Week High | 145.00 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 08-Feb-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 92,472 |
Sold Value | £25.47k |
Vol. Bought | 99,403 |
Bought Value | £29.35k |
PE Ratio | -0.630663 |
Earnings | -44.39775 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:02:08 | 29.00 | 17 | Buy* | 27.00 | 29.00 | 4.93 | O Ordinary |
03-May-24 | 08:51:05 | 28.10 | 50,000 | Unknown* | 27.00 | 29.00 | 14.05k | O Ordinary Delayed publication |
03-May-24 | 09:43:21 | 28.35 | 1,749 | Buy* | 27.00 | 29.00 | 495.84 | O Ordinary |
03-May-24 | 09:38:52 | 28.40 | 704 | Buy* | 27.00 | 29.00 | 199.94 | O Ordinary |
03-May-24 | 09:21:45 | 27.31 | 1,870 | Sell* | 27.00 | 30.00 | 510.70 | O Ordinary |
03-May-24 | 09:19:03 | 27.51 | 1,666 | Sell* | 27.00 | 30.00 | 458.32 | O Ordinary |
03-May-24 | 09:19:00 | 28.75 | 5,000 | Buy* | 27.00 | 30.00 | 1,438 | O Ordinary |
03-May-24 | 09:18:09 | 27.00 | 45,000 | Sell* | 27.00 | 30.00 | 12.15k | O Ordinary |
03-May-24 | 09:10:04 | 29.25 | 1,200 | Buy* | 28.00 | 30.00 | 351.00 | O Ordinary |
03-May-24 | 08:55:58 | 28.10 | 20,000 | Sell* | 28.00 | 30.00 | 5,620 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Feb-23 | 08-Feb-23 | Placing | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 90.00 | GBX | 346,375 | 10,072,500 |
31-Mar-22 | 31-Mar-22 | Placing | Timothy Scannell held the position of Independent Non-Executive Director at the time of this trade.Timothy Scannell | 276.00 | GBX | 68,964 | 68,964 |
31-Mar-22 | 31-Mar-22 | Placing | Christopher H B Mills held the position of Interim Chairman at the time of this trade.Christopher H B Mills | 276.00 | GBX | 551,724 | 9,726,125 |
31-Mar-22 | 31-Mar-22 | Placing | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 276.00 | GBX | 27,586 | 39,586 |
17-Dec-21 | 16-Dec-21 | Buy | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 14.00 | USD | 3,000 | 12,000 |