| L&g Cl Enrg Etf Share Price | |||
|---|---|---|---|
| Price | 18.196 | Open | 18.114 |
| Bid | 18.176 | High | 18.196 |
| Ask | 18.20 | Low | 18.026 |
| Change | 0.49 (2.77%) | Close | 17.706 |
| Volume | 1,500 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.055 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 10.502 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 54 |
| Sold Value | $N/A |
| Vol. Bought | 1,378 |
| Bought Value | $25.02k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:41:36 | 18.20 | 1 | Buy* | 18.172 | 18.20 | 18.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:33:09 | 18.196 | 153 | Buy* | 18.144 | 18.198 | 2,784 | A Automatic Execution |
| 12-Jun-26 | 10:12:13 | 18.10577 | 0 | Unknown* | 18.11 | 18.152 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:08:08 | 18.11271 | 1 | Unknown* | 18.11 | 18.144 | 18.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:07:50 | 18.14279 | 1 | Unknown* | 18.11 | 18.148 | 18.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:01:08 | 18.148 | 16 | Buy* | 18.11 | 18.148 | 290.37 | A Automatic Execution |
| 12-Jun-26 | 10:01:08 | 18.148 | 500 | Buy* | 18.11 | 18.148 | 9,074 | A Automatic Execution |
| 12-Jun-26 | 09:51:36 | 18.148 | 22 | Buy* | 18.114 | 18.148 | 399.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:51:33 | 18.148 | 199 | Buy* | 18.11 | 18.148 | 3,611 | A Automatic Execution |
| 12-Jun-26 | 09:51:03 | 18.13354 | 0 | Unknown* | 18.106 | 18.142 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||