L&g Cl Enrg Etf Share Price | |
---|---|
Price | 9.605 |
Bid | 9.667 |
Ask | 9.698 |
Change | 0.2115 (2.23%) |
Volume | 338 |
Open | 9.605 |
High | 9.605 |
Low | 9.605 |
Prev. Close | 9.471 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 11.888 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 8.372 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 55 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:09:31 | 9.646102 | 0 | Unknown* | 9.63 | 9.647 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:09:31 | 9.646102 | 54 | Unknown* | 9.63 | 9.647 | 520.89 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:53:49 | 9.626817 | 15 | Unknown* | 9.619 | 9.636 | 144.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:53:44 | 9.626817 | 34 | Unknown* | 9.62 | 9.638 | 327.31 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:03:52 | 9.611 | 5 | Sell* | 9.611 | 9.631 | 48.06 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:13:22 | 9.605 | 50 | Sell* | 9.605 | 9.623 | 480.25 | A Automatic Execution |
29-Apr-24 | 08:06:41 | 9.589316 | 0 | Unknown* | 9.547 | 9.588 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:06:06 | 9.589 | 0 | Unknown* | 9.541 | 9.589 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:58 | 9.597888 | 0 | Unknown* | 9.546 | 9.598 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:01 | 9.544316 | 180 | Unknown* | 9.547 | 9.603 | 1,718 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|