L&g Cl Enrg Etf Share Trades (RENW)

L&g Cl Enrg Etf Information

Share Price Information for L&g Cl Enrg Etf (RENW)

Share Price is delayed by 15 minutes

Share Price: 9.605

Bid: 9.667

Ask: 9.698

Change: 0.2115 (2.23%)

Spread: 0.031 (0.321%)

Open: 9.605

High: 9.605

Low: 9.605

Prev. Close: 9.471

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:09:31	9.646102	0	Unknown*	9.63	9.647	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:09:31	9.646102	54	Unknown*	9.63	9.647	520.89	O Ordinary Trade was executed as an SI
29-Apr-24	12:53:49	9.626817	15	Unknown*	9.619	9.636	144.40	O Ordinary Trade was executed as an SI
29-Apr-24	12:53:44	9.626817	34	Unknown*	9.62	9.638	327.31	O Ordinary Trade was executed as an SI
29-Apr-24	12:03:52	9.611	5	Sell*	9.611	9.631	48.06	O Ordinary Trade was executed as an SI
29-Apr-24	10:13:22	9.605	50	Sell*	9.605	9.623	480.25	A Automatic Execution
29-Apr-24	08:06:41	9.589316	0	Unknown*	9.547	9.588	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:06:06	9.589	0	Unknown*	9.541	9.589	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:58	9.597888	0	Unknown*	9.546	9.598	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:01	9.544316	180	Unknown*	9.547	9.603	1,718	O Ordinary Trade was executed as an SI