L&g Cl Enrg Etf Share Trades (RENW)

L&g Cl Enrg Etf Information

Share Price Information for L&g Cl Enrg Etf (RENW)

Share Price is delayed by 15 minutes

Share Price: 10.226

Bid: 10.176

Ask: 10.204

Change: -0.056 (-0.54%)

Spread: 0.028 (0.275%)

Open: 10.22

High: 10.226

Low: 10.198

Prev. Close: 10.282

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:35:16	10.226	1,878	Buy*	10.176	10.204	19.20k	UT Uncrossing Trade
16-May-24	15:10:36	10.198	403	Sell*	10.198	10.212	4,110	A Automatic Execution
16-May-24	15:10:36	10.20	1,573	Sell*	10.198	10.212	16.04k	A Automatic Execution
16-May-24	10:47:49	10.216	847	Sell*	10.216	10.242	8,653	A Automatic Execution
16-May-24	10:47:49	10.22	1,914	Sell*	10.22	10.242	19.56k	A Automatic Execution
16-May-24	08:56:07	10.2561	2	Unknown*	10.226	10.248	20.51	O Ordinary Trade was executed as an SI
16-May-24	08:05:20	10.284	0	Unknown*	10.242	10.284	0.00	O Ordinary Trade was executed as an SI
16-May-24	08:04:07	10.25936	10	Unknown*	10.24	10.288	102.59	O Ordinary Trade was executed as an SI
16-May-24	08:00:32	10.22	2	Sell*	10.224	10.276	20.44	O Ordinary Trade was executed as an SI
16-May-24	08:00:32	10.282	0	Unknown*	10.224	10.276	0.00	O Ordinary Trade was executed as an SI