Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRicardo Share Price (RCDO)

Share Price Information for Ricardo (RCDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 495.00
Bid: 497.00
Ask: 500.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.604%)
Open: 491.00
High: 495.00
Low: 490.00
Prev. Close: 495.00
RCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ricardo Plc Ord 25p

Ricardo is listed in the FTSE All-Share, FTSE Small Cap indices.

Ricardo is listed in the Construction sector.

Ricardo Plc Ord 25p is listed on the London Stock Exchange trading with ticker code RCDO.L. It has a market capitalisation of £307.97m, with approximately 62.22m shares in issue. Over the last year, Ricardo share price has been traded in a range of 223.00, hitting a high of 618.00, and a low of 395.00.

Ricardo Share Price
Price 495.00
Bid 497.00
Ask 500.00
Change 0.00 (0.00%)
Volume 14,668
Open 491.00
High 495.00
Low 490.00
Prev. Close 495.00
Currency GBX
Issue Country GB
Shares in Issue 62.22m
Market Capitalisation £307.97m
Market Size 1,000
52 Week High 618.00
52 Week High Date 24-Jul-2023
52 Week Low 395.00
52 Week Low Date 13-Feb-2024
# Trades 14
Vol. Sold 4,431
Sold Value £21.87k
Vol. Bought 10,237
Bought Value £50.84k
PE Ratio -56.89655
Earnings -8.70
Dividend 10.84
Yield 2.19%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ricardo (RCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:26495.003,363Buy*497.00500.0016.65kUT Uncrossing Trade
14-Jun-2416:11:44497.751,200Sell*497.00500.005,973O Ordinary
14-Jun-2416:05:11494.3082Sell*493.00498.00405.33O Ordinary
14-Jun-2413:49:31497.50369Buy*493.00498.001,836O Ordinary
14-Jun-2413:05:00499.005Buy*493.00499.0024.95O Ordinary
Trade was executed as an SI
14-Jun-2412:14:16497.003,135Buy*492.00497.0015.58kO Ordinary
14-Jun-2412:10:12492.00953Sell*492.00497.004,689A Automatic Execution
14-Jun-2411:07:18495.70961Buy*490.00496.004,764O Ordinary
14-Jun-2410:33:33490.00180Sell*490.00495.00882.00A Automatic Execution
14-Jun-2409:58:46491.00171Sell*491.00496.00839.61A Automatic Execution

Directors Deals for Ricardo (RCDO)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jun-2410-Jun-24BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell490.00GBX3116,659
15-May-2415-May-24Buy DividendsGraham Ritchie held the position of CEO at the time of this trade.Graham Ritchie445.00GBX44853,263
13-May-2409-May-24BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell475.00GBX3116,628
11-Apr-2409-Apr-24BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell445.00GBX3416,596
12-Mar-2411-Mar-24BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell437.05GBX3416,562
Ricardo

Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.

Ricardo Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.