Ricardo Share Price | |
---|---|
Price | 495.00 |
Bid | 497.00 |
Ask | 500.00 |
Change | 0.00 (0.00%) |
Volume | 14,668 |
Open | 491.00 |
High | 495.00 |
Low | 490.00 |
Prev. Close | 495.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.22m |
Market Capitalisation | £307.97m |
Market Size | 1,000 |
52 Week High | 618.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 395.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 4,431 |
Sold Value | £21.87k |
Vol. Bought | 10,237 |
Bought Value | £50.84k |
PE Ratio | -56.89655 |
Earnings | -8.70 |
Dividend | 10.84 |
Yield | 2.19% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:26 | 495.00 | 3,363 | Buy* | 497.00 | 500.00 | 16.65k | UT Uncrossing Trade |
14-Jun-24 | 16:11:44 | 497.75 | 1,200 | Sell* | 497.00 | 500.00 | 5,973 | O Ordinary |
14-Jun-24 | 16:05:11 | 494.30 | 82 | Sell* | 493.00 | 498.00 | 405.33 | O Ordinary |
14-Jun-24 | 13:49:31 | 497.50 | 369 | Buy* | 493.00 | 498.00 | 1,836 | O Ordinary |
14-Jun-24 | 13:05:00 | 499.00 | 5 | Buy* | 493.00 | 499.00 | 24.95 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:14:16 | 497.00 | 3,135 | Buy* | 492.00 | 497.00 | 15.58k | O Ordinary |
14-Jun-24 | 12:10:12 | 492.00 | 953 | Sell* | 492.00 | 497.00 | 4,689 | A Automatic Execution |
14-Jun-24 | 11:07:18 | 495.70 | 961 | Buy* | 490.00 | 496.00 | 4,764 | O Ordinary |
14-Jun-24 | 10:33:33 | 490.00 | 180 | Sell* | 490.00 | 495.00 | 882.00 | A Automatic Execution |
14-Jun-24 | 09:58:46 | 491.00 | 171 | Sell* | 491.00 | 496.00 | 839.61 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-24 | 10-Jun-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 490.00 | GBX | 31 | 16,659 |
15-May-24 | 15-May-24 | Buy Dividends | Graham Ritchie held the position of CEO at the time of this trade.Graham Ritchie | 445.00 | GBX | 448 | 53,263 |
13-May-24 | 09-May-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 475.00 | GBX | 31 | 16,628 |
11-Apr-24 | 09-Apr-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 445.00 | GBX | 34 | 16,596 |
12-Mar-24 | 11-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 437.05 | GBX | 34 | 16,562 |
Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.