Ish Auto & Robo Share Price | |
---|---|
Price | 1,010.00 |
Bid | 1,008.00 |
Ask | 1,011.00 |
Change | 9.75 (0.97%) |
Volume | 15,351 |
Open | 1,009.50 |
High | 1,012.00 |
Low | 1,008.00 |
Prev. Close | 1,000.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,096.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 838.75 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 1,511 |
Sold Value | £15.20k |
Vol. Bought | 13,840 |
Bought Value | £139.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:04 | 1,010.00 | 2,143 | Buy* | 1,008.00 | 1,011.00 | 21.64k | UT Uncrossing Trade |
02-May-24 | 16:29:33 | 1,008.499 | 30 | Sell* | 1,008.00 | 1,011.00 | 302.55 | O Ordinary |
02-May-24 | 16:26:03 | 1,010.22 | 47 | Buy* | 1,009.00 | 1,010.50 | 474.80 | O Ordinary |
02-May-24 | 16:18:49 | 1,011.00 | 8 | Buy* | 1,010.00 | 1,011.00 | 80.88 | A Automatic Execution |
02-May-24 | 16:17:19 | 1,012.00 | 1 | Buy* | 1,010.50 | 1,012.00 | 10.12 | A Automatic Execution |
02-May-24 | 16:03:49 | 1,009.00 | 123 | Sell* | 1,009.00 | 1,010.50 | 1,241 | O Ordinary |
02-May-24 | 16:01:15 | 1,010.305 | 1 | Buy* | 1,009.00 | 1,010.50 | 10.10 | O Ordinary |
02-May-24 | 15:45:22 | 1,007.38 | 490 | Buy* | 1,006.00 | 1,007.50 | 4,936 | O Ordinary |
02-May-24 | 15:32:22 | 1,008.152 | 1,983 | Buy* | 1,007.50 | 1,008.50 | 19.99k | O Ordinary |
02-May-24 | 15:16:29 | 1,006.117 | 34 | Buy* | 1,005.00 | 1,006.50 | 342.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|