Ish Auto & Robo Share Price | |
---|---|
Price | 1,035.00 |
Bid | 1,034.50 |
Ask | 1,037.00 |
Change | 12.50 (1.22%) |
Volume | 21,003 |
Open | 1,040.50 |
High | 1,041.00 |
Low | 1,034.50 |
Prev. Close | 1,022.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,096.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 838.75 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 190 |
---|---|
Vol. Sold | 8,614 |
Sold Value | £89.14k |
Vol. Bought | 12,389 |
Bought Value | £123.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:25:08 | 1,035.00 | 2,756 | Sell* | 1,035.00 | 1,036.50 | 28.52k | A Automatic Execution |
07-May-24 | 14:25:08 | 1,035.00 | 827 | Sell* | 1,035.00 | 1,036.50 | 8,559 | A Automatic Execution |
07-May-24 | 14:17:28 | 1,036.305 | 66 | Buy* | 1,035.00 | 1,036.50 | 683.96 | O Ordinary |
07-May-24 | 14:17:24 | 1,035.195 | 9 | Sell* | 1,035.00 | 1,036.50 | 93.17 | O Ordinary |
07-May-24 | 14:09:31 | 1,035.695 | 4 | Sell* | 1,035.50 | 1,037.00 | 41.43 | O Ordinary |
07-May-24 | 14:09:10 | 1,036.805 | 5 | Buy* | 1,035.50 | 1,037.00 | 51.84 | O Ordinary |
07-May-24 | 14:08:52 | 1,036.805 | 8 | Buy* | 1,035.50 | 1,037.00 | 82.94 | O Ordinary |
07-May-24 | 14:08:26 | 1,036.37 | 9 | Buy* | 1,035.50 | 1,036.50 | 93.27 | O Ordinary |
07-May-24 | 14:07:18 | 1,036.305 | 11 | Buy* | 1,035.00 | 1,036.50 | 113.99 | O Ordinary |
07-May-24 | 14:01:03 | 1,036.00 | 15 | Buy* | 1,035.00 | 1,036.00 | 155.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|