- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rathbone Share Price (RAT)
RAT Share
Price
RAT Share
News
RAT Share
Chat
RAT Share
Trades122
RAT
Live RNS
RAT Share
Charts
RAT Level 2
Console
RAT Live
Share Price
RAT Broker
Ratings
RAT Directors
Deals
RAT Financial
Diary
RAT
Fundamentals
RAT Short
Positions
RAT
Media
Rathbone Information
Share Price Information for Rathbone (RAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,754.00
Bid:
1,772.00
Ask:
1,778.00
Change:
-48.00 (-2.66%)
Spread:
6.00 (0.339%)
Open:
1,836.00
High:
1,836.00
Low:
1,754.00
Prev. Close:
1,802.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rathbone Share Price | |
|---|---|
| Price | 1,754.00 |
| Bid | 1,772.00 |
| Ask | 1,778.00 |
| Change | -48.00 (-2.66%) |
| Volume | 119,852 |
| Open | 1,836.00 |
| High | 1,836.00 |
| Low | 1,754.00 |
| Prev. Close | 1,802.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 108.22m |
| Market Capitalisation | £1.90b |
| Market Size | 150 |
| 52 Week High | 2,050.00 |
| 52 Week High Date | 01-Jun-2023 |
| 52 Week Low | 1,436.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 122 |
|---|---|
| Vol. Sold | 26,042 |
| Sold Value | £459.51k |
| Vol. Bought | 2,613 |
| Bought Value | £46.93k |
| PE Ratio | 33.34601 |
| Earnings | 52.60 |
| Dividend | 119.00 |
| Yield | 6.784% |
Recent Share Trades for Rathbone (RAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 16:35:25 | 1,754.00 | 17,373 | Sell* | 1,772.00 | 1,778.00 | 304.72k | UT Uncrossing Trade |
| 17-May-24 | 16:29:58 | 1,778.00 | 1 | Buy* | 1,772.00 | 1,778.00 | 17.78 | A Automatic Execution |
| 17-May-24 | 16:29:56 | 1,778.00 | 13 | Buy* | 1,772.00 | 1,778.00 | 231.14 | A Automatic Execution |
| 17-May-24 | 16:29:20 | 1,772.00 | 1 | Sell* | 1,772.00 | 1,778.00 | 17.72 | A Automatic Execution |
| 17-May-24 | 16:29:20 | 1,772.00 | 73 | Sell* | 1,772.00 | 1,778.00 | 1,294 | A Automatic Execution |
| 17-May-24 | 16:27:24 | 1,772.00 | 192 | Sell* | 1,772.00 | 1,778.00 | 3,402 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:26:20 | 1,772.00 | 79 | Sell* | 1,772.00 | 1,778.00 | 1,400 | A Automatic Execution |
| 17-May-24 | 16:25:20 | 1,772.00 | 81 | Sell* | 1,772.00 | 1,778.00 | 1,435 | A Automatic Execution |
| 17-May-24 | 16:25:17 | 1,772.00 | 46 | Sell* | 1,772.00 | 1,778.00 | 815.12 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:25:14 | 1,772.00 | 99 | Sell* | 1,772.00 | 1,778.00 | 1,754 | A Automatic Execution |
Directors Deals for Rathbone (RAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-May-24 | 14-May-24 | Buy | Iain Cummings held the position of Independent Non-Executive Director at the time of this trade.Iain Cummings | 1,770.00 | GBX | 34 | 1,378 |
| 15-May-24 | 14-May-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 21,881 | 255,491 | |
| 15-May-24 | 14-May-24 | Buy Dividends | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 1,772.00 | GBX | 76 | 189,848 |
| 09-May-24 | 07-May-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 9 | 189,772 | |
| 09-May-24 | 07-May-24 | Buy | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 1,710.00 | GBX | 9 | 189,772 |
Share Discussion for Rathbone (RAT)
Rathbone
Rathbones Group Plc is a FTSE 250 company listed on the London Stock Exchange.
