Rathbone Share Price | |
---|---|
Price | 1,710.00 |
Bid | 1,716.00 |
Ask | 1,720.00 |
Change | 20.00 (1.18%) |
Volume | 57,917 |
Open | 1,730.00 |
High | 1,730.00 |
Low | 1,704.00 |
Prev. Close | 1,690.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 108.22m |
Market Capitalisation | £1.85b |
Market Size | 150 |
52 Week High | 2,050.00 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 1,436.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 279 |
---|---|
Vol. Sold | 45,441 |
Sold Value | £756.67k |
Vol. Bought | 11,421 |
Bought Value | £192.92k |
PE Ratio | 32.50951 |
Earnings | 52.60 |
Dividend | 119.00 |
Yield | 6.959% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:13 | 1,710.00 | 22,753 | Sell* | 1,716.00 | 1,720.00 | 389.08k | UT Uncrossing Trade |
03-May-24 | 16:29:48 | 1,720.00 | 35 | Buy* | 1,714.00 | 1,720.00 | 602.00 | A Automatic Execution |
03-May-24 | 16:29:48 | 1,720.00 | 43 | Buy* | 1,714.00 | 1,720.00 | 739.60 | A Automatic Execution |
03-May-24 | 16:29:48 | 1,720.00 | 12 | Buy* | 1,714.00 | 1,720.00 | 206.40 | A Automatic Execution |
03-May-24 | 16:29:48 | 1,720.00 | 15 | Buy* | 1,714.00 | 1,720.00 | 258.00 | A Automatic Execution |
03-May-24 | 16:29:48 | 1,720.00 | 4 | Buy* | 1,714.00 | 1,720.00 | 68.80 | A Automatic Execution |
03-May-24 | 16:29:48 | 1,720.00 | 15 | Buy* | 1,714.00 | 1,720.00 | 258.00 | A Automatic Execution |
03-May-24 | 16:28:51 | 1,718.00 | 164 | Sell* | 1,718.00 | 1,720.00 | 2,818 | A Automatic Execution |
03-May-24 | 16:28:44 | 1,718.00 | 13 | Sell* | 1,718.00 | 1,720.00 | 223.34 | A Automatic Execution |
03-May-24 | 16:28:44 | 1,718.00 | 100 | Sell* | 1,718.00 | 1,720.00 | 1,718 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 1,924 | 189,754 | |
05-Apr-24 | 04-Apr-24 | Transfer To | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 9 | 187,830 | |
05-Apr-24 | 04-Apr-24 | Buy | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 1,556.00 | GBX | 9 | 187,830 |
02-Apr-24 | 25-Mar-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 4,865 | 187,830 | |
02-Apr-24 | 25-Mar-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 3,275 | 187,830 |
Rathbones Group Plc is a FTSE 250 company listed on the London Stock Exchange.