Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Rana Gruber Asa Share Price

Pin to quick picksRana Gruber Asa Share Price (RANA.OL)

Rana Gruber Asa Information

Share Price Information for Rana Gruber Asa (RANA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.30
Bid: 77.80
Ask: 78.40
Change: -0.70 (-0.959%)
Spread: 0.60 (0.771%)
Open: 73.10
High: 73.40
Low: 72.20
Prev. Close: 0.00
RANA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Rana Gruber Asa

Rana Gruber Asa is listed on the Euronext Oslo trading with ticker code RANA.OL. It has a market capitalisation of , with approximately 37.09m shares in issue. Over the last year, Rana Gruber Asa share price has been traded in a range of 33.10, hitting a high of 84.60, and a low of 51.50. It is classified as being part of the Steel subsector.

Intraday Rana Gruber Asa Share Chart

Rana Gruber Asa Share Price
Price 72.30
Bid 77.80
Ask 78.40
Change -0.70 (-0.959%)
Volume 81,137
Open 73.10
High 73.40
Low 72.20
Prev. Close 0.00

3 Month Rana Gruber Asa Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 37.09m
Market Capitalisation
Market Size 0
52 Week High 84.60
52 Week High Date -
52 Week Low 51.50
52 Week Low Date -
# Trades 343
Vol. Sold 71,392
Sold Value
Vol. Bought 9,745
Bought Value
PE Ratio 4.094
Earnings 17.66
Dividend 12.36
Yield 17.095%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rana Gruber Asa (RANA.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:25:1172.301Unknown*72.3078.4072.30A Automatic Execution
07-Jun-2416:25:1172.3016Unknown*72.3078.401,157A Automatic Execution
07-Jun-2416:25:1172.3084Unknown*72.3078.406,073A Automatic Execution
07-Jun-2416:25:1172.30151Unknown*72.3078.4010.92kA Automatic Execution
07-Jun-2416:25:1172.3026Unknown*72.3078.401,880A Automatic Execution
07-Jun-2416:25:1172.30129Unknown*72.3078.409,327A Automatic Execution
07-Jun-2416:25:1172.30600Unknown*72.3078.4043.38kA Automatic Execution
07-Jun-2416:25:1172.30119Unknown*72.3078.408,604A Automatic Execution
07-Jun-2416:25:1172.30777Unknown*72.3078.4056.18kA Automatic Execution
07-Jun-2416:25:1172.30125Unknown*72.3078.409,038A Automatic Execution
View more Rana Gruber Asa trades
  • There are no chat posts for Rana Gruber Asa
View more Rana Gruber Asa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.