3x Long Race Share Price | |
---|---|
Price | 47.657 |
Bid | 46.387 |
Ask | 46.714 |
Change | 0.00 (0.00%) |
Volume | 10 |
Open | 47.657 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.657 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,600 |
52 Week High | 58.396 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 19.752 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Apr-24 | 16:06:41 | 50.03614 | 12 | Unknown* | 0.00 | 0.00 | 600.43 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 16:03:47 | 49.238 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 16:09:11 | 49.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 16:07:59 | 50.94399 | 4 | Unknown* | 0.00 | 0.00 | 203.78 | O Ordinary Delayed publication Historical Trade was executed as an SI |
17-Apr-24 | 08:00:40 | 46.451 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 09:28:07 | 49.06096 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 09:28:13 | 49.06096 | 3 | Unknown* | 0.00 | 0.00 | 147.18 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 16:06:30 | 49.99922 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-Apr-24 | 14:16:11 | 49.54095 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 09:21:54 | 45.343 | 1 | Unknown* | 0.00 | 0.00 | 45.34 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|