Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
R1GR Share
Price
R1GR Share
News
R1GR Share
Chat
R1GR Share
Trades78
R1GR
Live RNS1
R1GR Share
Charts
R1GR Level 2
Console
R1GR Live
Share Price
R1GR Broker
Ratings
R1GR Directors
Deals
R1GR Financial
Diary
R1GR
Fundamentals
R1GR Short
Positions
R1GR
Media
R1GR Company
Research
R1GR Company
Timeline1
Ishs Rsl 1000 G Information
Share Price Information for Ishs Rsl 1000 G (R1GR)
Share Price is delayed by 15 minutes
Get Live Data
45.785
1.065 (2.38%)
Bid:
45.76
Ask:
45.79
Spread:
0.03 (0.066%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Rsl 1000 G Share Chart
| Ishs Rsl 1000 G Share Price | |||
|---|---|---|---|
| Price | 45.785 | Open | 45.40 |
| Bid | 45.76 | High | 45.785 |
| Ask | 45.79 | Low | 45.37 |
| Change | 1.065 (2.38%) | Close | 44.72 |
| Volume | 32,273 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 48.215 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 37.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 78 |
|---|---|
| Vol. Sold | 24,006 |
| Sold Value | $1.10m |
| Vol. Bought | 8,208 |
| Bought Value | $373.69k |
| Market Size | 1,000 |
$ 998.04 (-0.20%)
1 month ago
$ 1,099.68 (+9.97%)
3 months ago
$ 1,043.29 (+4.33%)
6 months ago
$ 1,197.46 (+19.75%)
1 year ago
Add R1GR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishs Rsl 1000 G also watch
Recent Share Trades for Ishs Rsl 1000 G (R1GR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:42:07 | 45.785 | 13 | Buy* | 45.755 | 45.785 | 595.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:42:05 | 45.785 | 35 | Buy* | 45.755 | 45.785 | 1,602 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:42:05 | 45.785 | 35 | Buy* | 45.755 | 45.785 | 1,602 | A Automatic Execution |
| 12-Jun-26 | 10:42:02 | 45.785 | 9 | Buy* | 45.755 | 45.785 | 412.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:42:02 | 45.785 | 35 | Buy* | 45.755 | 45.785 | 1,602 | A Automatic Execution |
| 12-Jun-26 | 10:40:07 | 45.75082 | 59 | Unknown* | 45.76 | 45.795 | 2,699 | O Ordinary |
| 12-Jun-26 | 10:32:46 | 45.74 | 3,561 | Sell* | 45.735 | 45.77 | 162.88k | A Automatic Execution |
| 12-Jun-26 | 10:29:35 | 45.75 | 0 | Unknown* | 45.715 | 45.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:27:43 | 45.70 | 3 | Buy* | 45.70 | 45.725 | 137.10 | A Automatic Execution |
| 12-Jun-26 | 10:27:39 | 45.70 | 50 | Buy* | 45.695 | 45.70 | 2,285 | A Automatic Execution |
Directors Deals for Ishs Rsl 1000 G (R1GR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs Rsl 1000 G (R1GR)
- There are no chat posts for Ishs Rsl 1000 G
Follow the stocks
