| Ishs Rsl 1000 G Share Price | |||
|---|---|---|---|
| Price | 45.37 | Open | 45.40 |
| Bid | 45.34 | High | 45.40 |
| Ask | 45.43 | Low | 45.37 |
| Change | 0.65 (1.45%) | Close | 44.72 |
| Volume | 205 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 48.215 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 37.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 78 |
| Sold Value | $3.54k |
| Vol. Bought | 127 |
| Bought Value | $5.77k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:00:25 | 45.44 | 0 | Unknown* | 45.34 | 45.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.37 | 1 | Sell* | 45.34 | 45.43 | 45.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.44 | 0 | Unknown* | 45.34 | 45.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.37 | 2 | Sell* | 45.34 | 45.43 | 90.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.44 | 2 | Buy* | 45.34 | 45.43 | 90.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.44 | 0 | Unknown* | 45.34 | 45.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.37 | 72 | Sell* | 45.34 | 45.43 | 3,267 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.44 | 1 | Buy* | 45.34 | 45.43 | 45.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.44 | 0 | Unknown* | 45.34 | 45.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.44 | 0 | Unknown* | 45.34 | 45.43 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||