Ishs Rsl 1000 G Share Price | |
---|---|
Price | 32.60 |
Bid | 32.60 |
Ask | 32.625 |
Change | 0.19 (0.59%) |
Volume | 2,894 |
Open | 32.71 |
High | 32.73 |
Low | 32.60 |
Prev. Close | 32.41 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 32.73 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 23.9125 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 1,246 |
Sold Value | $40.74k |
Vol. Bought | 1,898 |
Bought Value | $62.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:39:06 | 32.68 | 15 | Buy* | 32.635 | 32.68 | 490.20 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:17:51 | 32.625 | 150 | Buy* | 32.58 | 32.625 | 4,894 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:14:39 | 32.65 | 2 | Buy* | 32.605 | 32.65 | 65.30 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:07:58 | 32.60 | 10 | Sell* | 32.60 | 32.645 | 326.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:07:52 | 32.60 | 84 | Sell* | 32.60 | 32.655 | 2,738 | A Automatic Execution |
06-Jun-24 | 15:00:48 | 32.585 | 10 | Buy* | 32.535 | 32.585 | 325.85 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:45:50 | 32.72 | 173 | Sell* | 32.655 | 32.74 | 5,661 | A Automatic Execution |
06-Jun-24 | 14:45:47 | 32.72 | 158 | Sell* | 32.585 | 32.74 | 5,170 | A Automatic Execution |
06-Jun-24 | 14:45:43 | 32.73 | 165 | Sell* | 32.73 | 32.74 | 5,400 | A Automatic Execution |
06-Jun-24 | 14:45:33 | 32.72 | 176 | Sell* | 32.72 | 32.74 | 5,759 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|