Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
R1GR Share
Price
R1GR Share
News
R1GR Share
Chat
R1GR Share
Trades18
R1GR
Live RNS1
R1GR Share
Charts
R1GR Level 2
Console
R1GR Live
Share Price
R1GR Broker
Ratings
R1GR Directors
Deals
R1GR Financial
Diary
R1GR
Fundamentals
R1GR Short
Positions
R1GR
Media
R1GR Company
Research
R1GR Company
Timeline1
Ishs Rsl 1000 G Information
Share Price Information for Ishs Rsl 1000 G (R1GR)
Share Price is delayed by 15 minutes
Get Live Data
45.37
0.65 (1.45%)
Bid:
45.34
Ask:
45.43
Spread:
0.09 (0.199%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Rsl 1000 G Share Chart
| Ishs Rsl 1000 G Share Price | |||
|---|---|---|---|
| Price | 45.37 | Open | 45.40 |
| Bid | 45.34 | High | 45.40 |
| Ask | 45.43 | Low | 45.37 |
| Change | 0.65 (1.45%) | Close | 44.72 |
| Volume | 205 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 48.215 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 37.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 78 |
| Sold Value | $3.54k |
| Vol. Bought | 127 |
| Bought Value | $5.77k |
| Market Size | 1,000 |
$ 988.99 (-1.10%)
1 month ago
$ 1,089.71 (+8.97%)
3 months ago
$ 1,033.84 (+3.38%)
6 months ago
$ 1,186.61 (+18.66%)
1 year ago
Add R1GR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishs Rsl 1000 G also watch
Recent Share Trades for Ishs Rsl 1000 G (R1GR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:00:25 | 45.44 | 0 | Unknown* | 45.34 | 45.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.37 | 1 | Sell* | 45.34 | 45.43 | 45.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.44 | 0 | Unknown* | 45.34 | 45.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.37 | 2 | Sell* | 45.34 | 45.43 | 90.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.44 | 2 | Buy* | 45.34 | 45.43 | 90.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.44 | 0 | Unknown* | 45.34 | 45.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.37 | 72 | Sell* | 45.34 | 45.43 | 3,267 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.44 | 1 | Buy* | 45.34 | 45.43 | 45.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.44 | 0 | Unknown* | 45.34 | 45.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 45.44 | 0 | Unknown* | 45.34 | 45.43 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishs Rsl 1000 G (R1GR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs Rsl 1000 G (R1GR)
- There are no chat posts for Ishs Rsl 1000 G
Follow the stocks
