Wt Nasdaq1003xs Share Price | |
---|---|
Price | 9.8225 |
Bid | 9.825 |
Ask | 9.8475 |
Change | 0.1475 (1.52%) |
Volume | 32,662 |
Open | 9.82 |
High | 9.8975 |
Low | 9.795 |
Prev. Close | 9.68875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 68 |
52 Week High | 25.17 |
52 Week High Date | 24-May-2023 |
52 Week Low | 9.6875 |
52 Week Low Date | 16-May-2024 |
# Trades | 63 |
---|---|
Vol. Sold | 15,640 |
Sold Value | $153.77k |
Vol. Bought | 11,758 |
Bought Value | $115.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:20:42 | 9.93975 | 1,005 | Unknown* | 9.825 | 9.8475 | 9,989 | O Ordinary Delayed publication Historical |
15-May-24 | 14:45:53 | 10.093 | 122 | Unknown* | 9.825 | 9.8475 | 1,231 | O Ordinary Delayed publication Historical |
15-May-24 | 08:22:21 | 10.2344 | 1,000 | Unknown* | 9.825 | 9.8475 | 10.23k | O Ordinary Delayed publication Historical |
15-May-24 | 13:49:24 | 10.048 | 463 | Unknown* | 9.825 | 9.8475 | 4,652 | O Ordinary Delayed publication Historical |
15-May-24 | 13:47:32 | 10.093 | 1,032 | Unknown* | 9.825 | 9.8475 | 10.42k | O Ordinary Delayed publication Historical |
15-May-24 | 13:23:00 | 10.30835 | 1,104 | Unknown* | 9.825 | 9.8475 | 11.38k | O Ordinary Delayed publication Historical |
15-May-24 | 08:01:02 | 10.2325 | 2,856 | Unknown* | 9.825 | 9.8475 | 29.22k | O Ordinary Delayed publication Historical |
17-May-24 | 16:14:19 | 9.8225 | 20 | Sell* | 9.8225 | 9.8475 | 196.45 | A Automatic Execution |
17-May-24 | 16:08:35 | 9.831711 | 5 | Unknown* | 9.8275 | 9.8525 | 49.16 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:00:07 | 9.8325 | 1 | Buy* | 9.8075 | 9.8325 | 9.83 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|