Wt Nasdaq1003xs Share Price | |
---|---|
Price | 12.0625 |
Bid | 12.04 |
Ask | 12.085 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.0625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 68 |
52 Week High | 28.15 |
52 Week High Date | 05-May-2023 |
52 Week Low | 9.9775 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:26:08 | 11.21211 | 1,668 | Unknown* | 12.04 | 12.085 | 18.70k | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:09:22 | 11.2563 | 1,536 | Unknown* | 12.04 | 12.085 | 17.29k | O Ordinary Delayed publication Historical |
01-May-24 | 16:29:20 | 12.06 | 250 | Buy* | 12.045 | 12.06 | 3,015 | A Automatic Execution |
01-May-24 | 16:28:29 | 12.04 | 400 | Sell* | 12.04 | 12.085 | 4,816 | A Automatic Execution |
01-May-24 | 16:19:58 | 12.14 | 100 | Buy* | 12.10 | 12.14 | 1,214 | A Automatic Execution |
01-May-24 | 16:17:31 | 12.08 | 880 | Sell* | 12.08 | 12.125 | 10.63k | A Automatic Execution |
01-May-24 | 16:16:00 | 12.09 | 62 | Buy* | 12.04 | 12.09 | 749.58 | A Automatic Execution |
01-May-24 | 15:29:27 | 12.02 | 33 | Sell* | 12.02 | 12.06 | 396.66 | A Automatic Execution |
01-May-24 | 15:08:49 | 12.05 | 200 | Buy* | 12.015 | 12.07 | 2,410 | A Automatic Execution |
01-May-24 | 14:30:37 | 11.95 | 100 | Sell* | 11.95 | 11.975 | 1,195 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|