Wt Nasdaq1003xs Share Price | |
---|---|
Price | 11.83 |
Bid | 11.80 |
Ask | 11.83 |
Change | -0.2325 (-1.93%) |
Volume | 23,106 |
Open | 11.885 |
High | 11.885 |
Low | 11.75 |
Prev. Close | 12.0625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 68 |
52 Week High | 28.15 |
52 Week High Date | 05-May-2023 |
52 Week Low | 9.9775 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 10,925 |
Sold Value | $128.81k |
Vol. Bought | 4,575 |
Bought Value | $54.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:30:02 | 11.83 | 401 | Buy* | 11.70 | 11.83 | 4,744 | A Automatic Execution |
02-May-24 | 13:26:39 | 11.795 | 19 | Buy* | 11.775 | 11.795 | 224.11 | A Automatic Execution |
02-May-24 | 13:07:48 | 11.78 | 800 | Sell* | 11.78 | 11.80 | 9,424 | A Automatic Execution |
02-May-24 | 13:07:32 | 11.78 | 800 | Sell* | 11.78 | 11.80 | 9,424 | A Automatic Execution |
02-May-24 | 13:07:20 | 11.78 | 800 | Sell* | 11.78 | 11.805 | 9,424 | A Automatic Execution |
02-May-24 | 13:07:03 | 11.795 | 800 | Sell* | 11.795 | 11.815 | 9,436 | A Automatic Execution |
02-May-24 | 11:58:23 | 11.77051 | 6 | Unknown* | 11.755 | 11.775 | 70.62 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:36:17 | 11.76 | 600 | Sell* | 11.76 | 11.78 | 7,056 | A Automatic Execution |
02-May-24 | 11:30:55 | 11.80051 | 1,000 | Unknown* | 11.78 | 11.80 | 11.80k | O Ordinary Trade was executed as an SI |
02-May-24 | 11:09:08 | 11.75 | 200 | Sell* | 11.75 | 11.76 | 2,350 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|