| Ubs Etf Qqqa Share Price | |||
|---|---|---|---|
| Price | 2,572.50 | Open | 2,546.50 |
| Bid | 2,576.50 | High | 2,572.50 |
| Ask | 2,578.00 | Low | 2,540.50 |
| Change | 60.00 (2.39%) | Close | 2,512.50 |
| Volume | 88,963 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,659.50 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,856.70 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 391 |
|---|---|
| Vol. Sold | 45,515 |
| Sold Value | £1.17m |
| Vol. Bought | 41,820 |
| Bought Value | £1.07m |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:28 | 2,572.50 | 115 | Sell* | 2,576.50 | 2,578.00 | 2,958 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:50 | 2,577.125 | 12 | Sell* | 2,576.50 | 2,577.50 | 309.26 | O Ordinary |
| 12-Jun-26 | 16:29:46 | 2,577.50 | 0 | Unknown* | 2,575.00 | 2,577.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:16 | 2,579.50 | 19 | Buy* | 2,578.50 | 2,579.50 | 490.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:48 | 2,579.00 | 0 | Unknown* | 2,578.50 | 2,579.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:20 | 2,579.00 | 3 | Buy* | 2,577.50 | 2,578.50 | 77.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:15 | 2,578.00 | 0 | Unknown* | 2,575.50 | 2,576.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:52 | 2,576.50 | 0 | Unknown* | 2,576.50 | 2,578.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:50 | 2,577.599 | 135 | Buy* | 2,576.50 | 2,578.00 | 3,480 | O Ordinary |
| 12-Jun-26 | 16:21:49 | 2,575.50 | 1 | Sell* | 2,575.50 | 2,577.00 | 25.76 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||