5x Long Qqq Share Price | |
---|---|
Price | 1.1304 |
Bid | 1.1293 |
Ask | 1.1335 |
Change | 0.1221 (12.11%) |
Volume | 1,387,727 |
Open | 1.067 |
High | 1.1455 |
Low | 1.066 |
Prev. Close | 1.0083 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 38,000 |
52 Week High | 1.4433 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 0.4078 |
52 Week Low Date | 10-May-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 183,348 |
Sold Value | $208.28k |
Vol. Bought | 1,204,379 |
Bought Value | $1.36m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:26:34 | 1.1304 | 1,000 | Buy* | 1.1266 | 1.1304 | 1,130 | A Automatic Execution |
03-May-24 | 14:25:56 | 1.1297 | 1 | Buy* | 1.1262 | 1.1297 | 1.13 | A Automatic Execution |
03-May-24 | 14:25:17 | 1.1297 | 1,000 | Buy* | 1.1262 | 1.1297 | 1,130 | A Automatic Execution |
03-May-24 | 14:21:56 | 1.137 | 110,930 | Buy* | 1.1268 | 1.137 | 126.13k | A Automatic Execution |
03-May-24 | 14:21:56 | 1.129 | 2,235 | Buy* | 1.1268 | 1.129 | 2,523 | A Automatic Execution |
03-May-24 | 14:21:56 | 1.1286 | 2,235 | Buy* | 1.1268 | 1.1286 | 2,522 | A Automatic Execution |
03-May-24 | 14:21:21 | 1.1455 | 10,000 | Buy* | 1.1274 | 1.1455 | 11.46k | A Automatic Execution |
03-May-24 | 14:21:21 | 1.14 | 72,546 | Sell* | 1.14 | 1.1455 | 82.70k | A Automatic Execution |
03-May-24 | 14:21:21 | 1.14 | 17,454 | Sell* | 1.14 | 1.1455 | 19.90k | A Automatic Execution |
03-May-24 | 14:21:21 | 1.14 | 80,000 | Sell* | 1.14 | 1.1455 | 91.20k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|