5x Long Qqq Share Trades (QQQ5)

5x Long Qqq Information

Share Price Information for 5x Long Qqq (QQQ5)

Share Price is delayed by 15 minutes

Share Price: 1.0083

Bid: 1.0077

Ask: 1.0089

Change: 0.00 (0.00%)

Spread: 0.0012 (0.119%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.0083

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:21:13	1.0159	237	Sell*	1.0159	1.0165	240.77	A Automatic Execution
02-May-24	15:56:31	1.006	15,000	Buy*	1.0016	1.006	15.09k	A Automatic Execution
02-May-24	15:51:07	1.0006	50	Buy*	1.00	1.0006	50.03	A Automatic Execution
02-May-24	15:50:26	1.002	241	Sell*	1.002	1.0025	241.48	A Automatic Execution
02-May-24	15:42:53	0.9926	10	Sell*	0.9926	0.9956	9.93	A Automatic Execution
02-May-24	15:42:53	0.9927	40	Sell*	0.9927	0.9956	39.71	A Automatic Execution
02-May-24	15:41:02	1.0009	499	Buy*	0.9994	1.0009	499.45	A Automatic Execution
02-May-24	15:36:20	1.0012	11	Sell*	1.0012	1.0034	11.01	A Automatic Execution
02-May-24	15:24:36	1.0067	1,000	Buy*	1.0004	1.0067	1,007	A Automatic Execution
02-May-24	15:24:29	1.0067	4,358	Buy*	1.0004	1.0067	4,387	A Automatic Execution
02-May-24	15:24:02	1.0004	10	Sell*	1.0004	1.0039	10.00	A Automatic Execution
02-May-24	15:19:36	0.9927	250	Sell*	0.9927	0.9967	248.18	A Automatic Execution
02-May-24	15:10:47	0.9783	50	Buy*	0.9761	0.9783	48.92	A Automatic Execution
02-May-24	15:10:24	0.9844	320	Buy*	0.9755	0.9844	315.01	A Automatic Execution
02-May-24	15:10:24	0.9825	80	Buy*	0.9755	0.9825	78.60	A Automatic Execution