5x Long Qqq Share Price | |
---|---|
Price | 1.129 |
Bid | 1.131 |
Ask | 1.1326 |
Change | 0.1235 (12.25%) |
Volume | 1,756,751 |
Open | 1.067 |
High | 1.152 |
Low | 1.066 |
Prev. Close | 1.0083 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 38,000 |
52 Week High | 1.4433 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 0.4078 |
52 Week Low Date | 10-May-2023 |
# Trades | 179 |
---|---|
Vol. Sold | 202,442 |
Sold Value | $221.06k |
Vol. Bought | 1,228,309 |
Bought Value | $1.38m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:51 | 0.00 | 163,000 | Unknown* | 1.131 | 1.1326 | 0.00 | O Ordinary Delayed publication |
03-May-24 | 16:26:51 | 0.00 | 163,000 | Unknown* | 1.127 | 1.1286 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 16:26:30 | 1.129 | 29 | Sell* | 1.129 | 1.1295 | 32.74 | A Automatic Execution |
03-May-24 | 16:22:57 | 1.129 | 908 | Buy* | 1.1263 | 1.129 | 1,025 | A Automatic Execution |
03-May-24 | 16:22:57 | 1.129 | 990 | Buy* | 1.1261 | 1.129 | 1,118 | A Automatic Execution |
03-May-24 | 16:22:57 | 1.129 | 990 | Buy* | 1.1261 | 1.129 | 1,118 | A Automatic Execution |
03-May-24 | 16:22:57 | 1.129 | 990 | Buy* | 1.1261 | 1.129 | 1,118 | A Automatic Execution |
03-May-24 | 16:10:24 | 1.12 | 308 | Sell* | 1.12 | 1.1219 | 344.96 | A Automatic Execution |
03-May-24 | 16:03:33 | 1.1248 | 300 | Sell* | 1.1248 | 1.1259 | 337.44 | A Automatic Execution |
03-May-24 | 15:59:15 | 1.128 | 79 | Buy* | 1.1249 | 1.128 | 89.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|