Quadient S.a. Share Price | |
---|---|
Price | 17.98 |
Bid | 19.58 |
Ask | 19.62 |
Change | 0.02 (0.111%) |
Volume | 31,859 |
Open | 17.90 |
High | 18.10 |
Low | 17.86 |
Prev. Close | 17.98 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 34.47m |
Market Capitalisation | €619.75m |
Market Size | 10,000 |
52 Week High | 21.30 |
52 Week High Date | - |
52 Week Low | 17.08 |
52 Week Low Date | - |
# Trades | 294 |
---|---|
Vol. Sold | 29,818 |
Sold Value | €29.52k |
Vol. Bought | 2,041 |
Bought Value | €36.60k |
PE Ratio | 7.8591 |
Earnings | 2.2878 |
Dividend | 0.65 |
Yield | 3.615% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:35:02 | 17.98 | 447 | Unknown* | 17.98 | 19.62 | 8,037 | A Automatic Execution |
02-May-24 | 17:35:02 | 17.98 | 14 | Unknown* | 17.98 | 19.62 | 251.72 | A Automatic Execution |
02-May-24 | 17:35:02 | 17.98 | 145 | Unknown* | 17.98 | 19.62 | 2,607 | A Automatic Execution |
02-May-24 | 17:35:02 | 17.98 | 18 | Unknown* | 17.98 | 17.98 | 323.64 | A Automatic Execution |
02-May-24 | 17:35:02 | 17.98 | 470 | Unknown* | 17.98 | 17.98 | 8,451 | A Automatic Execution |
02-May-24 | 17:35:02 | 17.98 | 164 | Unknown* | 17.98 | 17.98 | 2,949 | A Automatic Execution |
02-May-24 | 17:35:02 | 17.98 | 102 | Unknown* | 17.98 | 17.98 | 1,834 | A Automatic Execution |
02-May-24 | 17:35:02 | 17.98 | 57 | Unknown* | 17.98 | 17.98 | 1,025 | A Automatic Execution |
02-May-24 | 17:35:02 | 17.98 | 58 | Unknown* | 17.98 | 17.98 | 1,043 | A Automatic Execution |
02-May-24 | 17:35:02 | 17.98 | 58 | Unknown* | 17.98 | 17.98 | 1,043 | A Automatic Execution |