Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Quadient S.a. Share Price
  4. Quadient S.a. Share Trades

Pin to quick picksQuadient S.a. Share Trades (QDT.PA)

Quadient S.a. Information

Share Price Information for Quadient S.a. (QDT.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.98
Bid: 19.58
Ask: 19.62
Change: 0.02 (0.111%)
Spread: 0.04 (0.204%)
Open: 17.90
High: 18.10
Low: 17.86
Prev. Close: 17.98
QDT.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Quadient S.a. (QDT.PA)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2417:35:0217.98447Unknown*8,037A Automatic Execution
02-May-2417:35:0217.9814Unknown*251.72A Automatic Execution
02-May-2417:35:0217.98145Unknown*2,607A Automatic Execution
02-May-2417:35:0217.9818Unknown*323.64A Automatic Execution
02-May-2417:35:0217.98470Unknown*8,451A Automatic Execution
02-May-2417:35:0217.98164Unknown*2,949A Automatic Execution
02-May-2417:35:0217.98102Unknown*1,834A Automatic Execution
02-May-2417:35:0217.9857Unknown*1,025A Automatic Execution
02-May-2417:35:0217.9858Unknown*1,043A Automatic Execution
02-May-2417:35:0217.9858Unknown*1,043A Automatic Execution
02-May-2417:35:0217.9858Unknown*1,043A Automatic Execution
02-May-2417:35:0217.9858Unknown*1,043A Automatic Execution
02-May-2417:35:0217.9864Unknown*1,151A Automatic Execution
02-May-2417:35:0217.9879Unknown*1,420A Automatic Execution
02-May-2417:35:0217.9823Unknown*413.54A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.