Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
QDIV Share
Price
QDIV Share
News
QDIV Share
Chat
QDIV Share
Trades62
QDIV
Live RNS
QDIV Share
Charts
QDIV Level 2
Console
QDIV Live
Share Price
QDIV Broker
Ratings
QDIV Directors
Deals
QDIV Financial
Diary
QDIV
Fundamentals
QDIV Short
Positions
QDIV
Media
QDIV Company
Research
QDIV Company
Timeline
Ishs Us Qty Div Information
Share Price Information for Ishs Us Qty Div (QDIV)
Share Price is delayed by 15 minutes
Get Live Data
65.94
1.36 (2.11%)
Bid:
66.02
Ask:
66.08
Spread:
0.06 (0.091%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Us Qty Div Share Chart
| Ishs Us Qty Div Share Price | |||
|---|---|---|---|
| Price | 65.94 | Open | 65.27 |
| Bid | 66.02 | High | 66.04 |
| Ask | 66.08 | Low | 65.26 |
| Change | 1.36 (2.11%) | Close | 64.58 |
| Volume | 73,354 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 66.68 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 51.14 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 2,969 |
| Sold Value | $193.97k |
| Vol. Bought | 66,385 |
| Bought Value | $4.34m |
| Market Size | 1,000 |
$ 1,026.22 (+2.62%)
1 month ago
$ 1,136.99 (+13.70%)
3 months ago
$ 1,132.89 (+13.29%)
6 months ago
$ 1,269.05 (+26.91%)
1 year ago
Add QDIV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishs Us Qty Div (QDIV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:23 | 65.94 | 7 | Sell* | 66.02 | 66.08 | 461.58 | UT Uncrossing Trade |
| 12-Jun-26 | 16:19:34 | 66.04 | 1 | Sell* | 66.01 | 66.05 | 66.04 | A Automatic Execution |
| 12-Jun-26 | 16:19:17 | 66.04 | 1 | Sell* | 66.01 | 66.04 | 66.04 | A Automatic Execution |
| 12-Jun-26 | 16:18:47 | 66.03 | 3 | Sell* | 66.00 | 66.04 | 198.09 | A Automatic Execution |
| 12-Jun-26 | 16:14:41 | 66.02 | 83 | Buy* | 65.99 | 66.02 | 5,480 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:41 | 66.02 | 22 | Sell* | 65.98 | 66.02 | 1,452 | A Automatic Execution |
| 12-Jun-26 | 16:14:41 | 66.02 | 5 | Sell* | 65.98 | 66.02 | 330.10 | A Automatic Execution |
| 12-Jun-26 | 16:11:26 | 65.98 | 10 | Sell* | 65.95 | 65.98 | 659.80 | A Automatic Execution |
| 12-Jun-26 | 15:55:32 | 65.85 | 36 | Sell* | 65.84 | 65.88 | 2,371 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 65.67 | 20 | Buy* | 65.52 | 65.67 | 1,313 | A Automatic Execution |
Directors Deals for Ishs Us Qty Div (QDIV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs Us Qty Div (QDIV)
- There are no chat posts for Ishs Us Qty Div
Follow the stocks
