Ishs Us Qty Div Share Price | |
---|---|
Price | 47.04 |
Bid | 46.88 |
Ask | 47.05 |
Change | 0.82 (1.77%) |
Volume | 1,265 |
Open | 46.63 |
High | 47.08 |
Low | 46.63 |
Prev. Close | 46.22 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.70 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 38.89 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 966 |
Sold Value | $33.00k |
Vol. Bought | 299 |
Bought Value | $14.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 47.04 | 113 | Sell* | 46.88 | 47.05 | 5,316 | UT Uncrossing Trade |
03-May-24 | 16:12:44 | 46.93 | 107 | Sell* | 46.93 | 46.97 | 5,022 | A Automatic Execution |
03-May-24 | 16:04:11 | 46.93 | 6 | Sell* | 46.93 | 46.97 | 281.58 | A Automatic Execution |
03-May-24 | 16:03:13 | 46.98 | 5 | Buy* | 46.95 | 46.98 | 234.90 | A Automatic Execution |
03-May-24 | 14:21:29 | 47.07 | 34 | Buy* | 46.98 | 47.07 | 1,600 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:00:06 | 46.77 | 6 | Buy* | 46.71 | 46.77 | 280.62 | A Automatic Execution |
03-May-24 | 11:23:58 | 46.82 | 1 | Buy* | 46.76 | 46.82 | 46.82 | A Automatic Execution |
03-May-24 | 10:59:44 | 46.77 | 228 | Buy* | 46.73 | 46.79 | 10.66k | O Ordinary Non risk Risk trade |
03-May-24 | 10:34:00 | 46.78 | 20 | Buy* | 46.70 | 46.78 | 935.60 | A Automatic Execution |
03-May-24 | 09:09:59 | 46.74 | 5 | Buy* | 46.67 | 46.74 | 233.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|