Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 3x Paypal Share Price

Pin to quick picks3x Paypal Share Price (PYP3)

3x Paypal Information

Share Price Information for 3x Paypal (PYP3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.245
Bid: 18.883
Ask: 20.127
Change: 0.90 (4.84%)
Spread: 1.244 (6.588%)
Open: 19.071
High: 20.668
Low: 18.175
Prev. Close: 18.605
PYP3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Paypal Etp

Leverage Shares Public Limited Company Levshares 3x Paypal Etp is listed on the London Stock Exchange trading with ticker code PYP3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Paypal share price has been traded in a range of 32.3013, hitting a high of 32.309, and a low of 0.0077.

Intraday 3x Paypal Share Chart

3x Paypal Share Price
Price 19.245
Bid 18.883
Ask 20.127
Change 0.90 (4.84%)
Volume 1,037
Open 19.071
High 20.668
Low 18.175
Prev. Close 18.605

3 Month 3x Paypal Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 32.309
52 Week High Date 15-Sep-2023
52 Week Low 0.0077
52 Week Low Date 14-Aug-2023
# Trades 37
Vol. Sold 736
Sold Value $14.14k
Vol. Bought 301
Bought Value $5.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Paypal (PYP3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:08:5219.24539Sell*19.24519.451750.56A Automatic Execution
28-May-2414:53:5119.65239Buy*19.52619.652766.43A Automatic Execution
28-May-2414:34:5619.07810Sell*19.07819.416190.78A Automatic Execution
28-May-2414:34:5619.0781Sell*19.07819.41619.08A Automatic Execution
28-May-2414:34:0419.4263Buy*19.07819.42658.28O Ordinary
Trade was executed as an SI
28-May-2414:28:0019.76210Sell*19.76220.476197.62A Automatic Execution
28-May-2414:27:4520.6681Buy*19.76220.66820.67A Automatic Execution
28-May-2413:54:0919.762315Sell*19.76219.8536,225A Automatic Execution
28-May-2413:48:2419.7521Buy*19.48219.75219.75A Automatic Execution
28-May-2413:38:1919.7623Buy*19.3919.76259.29A Automatic Execution
View more 3x Paypal trades

Directors Deals for 3x Paypal (PYP3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Paypal directors deals
  • There are no chat posts for 3x Paypal
View more 3x Paypal share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.