Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PYP3 Share
Price
PYP3 Share
News
PYP3 Share
Chat
PYP3 Share
Trades7
PYP3
Live RNS
PYP3 Share
Charts
PYP3 Level 2
Console
PYP3 Live
Share Price
PYP3 Broker
Ratings
PYP3 Directors
Deals
PYP3 Financial
Diary
PYP3
Fundamentals
PYP3 Short
Positions
PYP3
Media
PYP3 Company
Research
PYP3 Company
Timeline
3x Paypal Information
Share Price Information for 3x Paypal (PYP3)
Share Price is delayed by 15 minutes
Get Live Data
1.52
0.105 (7.38%)
Bid:
1.515
Ask:
1.54
Spread:
0.025 (1.65%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3x Paypal Share Chart
| 3x Paypal Share Price | |||
|---|---|---|---|
| Price | 1.52 | Open | 1.52 |
| Bid | 1.515 | High | 1.52 |
| Ask | 1.54 | Low | 1.51 |
| Change | 0.105 (7.38%) | Close | 1.4225 |
| Volume | 1,310 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.40 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 1.43 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 1,180 |
| Sold Value | $1.78k |
| Vol. Bought | 130 |
| Bought Value | $N/A |
| Market Size | 5,000 |
$ 771.57 (-22.84%)
1 month ago
$ 703.70 (-29.63%)
3 months ago
$ 206.24 (-79.38%)
6 months ago
$ 99.02 (-90.10%)
1 year ago
Add PYP3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for 3x Paypal (PYP3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 15:13:28 | 1.925 | 33 | Unknown* | 1.515 | 1.54 | 63.53 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 09:25:13 | 1.94 | 40 | Unknown* | 1.515 | 1.54 | 77.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 15:00:23 | 1.505 | 0 | Unknown* | 1.515 | 1.54 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 11:11:58 | 1.895 | 720 | Unknown* | 1.515 | 1.54 | 1,364 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 15:43:18 | 1.52 | 130 | Buy* | 1.495 | 1.52 | 197.60 | A Automatic Execution |
| 12-Jun-26 | 14:31:42 | 1.51 | 1,000 | Sell* | 1.485 | 1.525 | 1,510 | A Automatic Execution |
| 12-Jun-26 | 14:31:26 | 1.52 | 180 | Sell* | 1.51 | 1.525 | 273.60 | A Automatic Execution |
Directors Deals for 3x Paypal (PYP3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 3x Paypal (PYP3)
- There are no chat posts for 3x Paypal
Follow the stocks
