Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt 3x S $ L Share Price

Pin to quick picksWt 3x S $ L Share Price (PUS3)

Wt 3x S $ L Information

Share Price Information for Wt 3x S $ L (PUS3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 836.00
Bid: 835.00
Ask: 837.50
Change: 2.00 (0.24%)
Spread: 2.50 (0.299%)
Open: 835.00
High: 837.50
Low: 835.00
Prev. Close: 834.25
PUS3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Foreign Exchange Limited Wisdomtree Short Usd Long Gbp 3x Daily

Wisdomtree Foreign Exchange Limited Wisdomtree Short Usd Long Gbp 3x Daily is listed on the London Stock Exchange trading with ticker code PUS3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt 3x S $ L share price has been traded in a range of 213.00, hitting a high of 922.00, and a low of 709.00.

Intraday Wt 3x S $ L Share Chart

Wt 3x S $ L Share Price
Price 836.00
Bid 835.00
Ask 837.50
Change 2.00 (0.24%)
Volume 767
Open 835.00
High 837.50
Low 835.00
Prev. Close 834.25

3 Month Wt 3x S $ L Share Graph

Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,747
52 Week High 922.00
52 Week High Date 14-Jul-2023
52 Week Low 709.00
52 Week Low Date 16-Oct-2023
# Trades 81
Vol. Sold 154
Sold Value £1.29k
Vol. Bought 552
Bought Value £4.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt 3x S $ L (PUS3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2415:55:23831.25300Unknown*835.00837.502,494O Ordinary
Delayed publication
Historical
21-May-2414:31:35836.500Unknown*834.50836.500.00O Ordinary
Trade was executed as an SI
21-May-2413:46:32836.00300Buy*833.50836.002,508A Automatic Execution
21-May-2411:11:31837.501Buy*835.50837.508.38A Automatic Execution
21-May-2411:11:30837.501Buy*835.50837.508.38O Ordinary
Trade was executed as an SI
21-May-2410:49:49835.75250Buy*835.50835.752,089A Automatic Execution
16-Apr-2415:51:37781.502Unknown*836.00838.0015.63O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2414:57:13785.501Unknown*836.00838.007.86O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2414:57:26785.501Unknown*836.00838.007.86O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2411:41:57781.502Unknown*836.00838.0015.63O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Wt 3x S $ L trades

Directors Deals for Wt 3x S $ L (PUS3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt 3x S $ L directors deals
  • There are no chat posts for Wt 3x S $ L
View more Wt 3x S $ L share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.