- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt 3x S $ L Share Trades (PUS3)
PUS3 Share
Price
PUS3 Share
News
PUS3 Share
Chat
PUS3 Share
Trades4
PUS3
Live RNS
PUS3 Share
Charts
PUS3 Level 2
Console
PUS3 Live
Share Price
PUS3 Broker
Ratings
PUS3 Directors
Deals
PUS3 Financial
Diary
PUS3
Fundamentals
PUS3 Short
Positions
PUS3
Media
Wt 3x S $ L Information
Share Price Information for Wt 3x S $ L (PUS3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
793.50
Bid:
796.50
Ask:
800.50
Change:
-10.00 (-1.24%)
Spread:
4.00 (0.502%)
Open:
799.00
High:
800.00
Low:
793.50
Prev. Close:
803.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt 3x S $ L (PUS3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Apr-24 | 08:54:18 | 793.50 | 1 | Buy* | 7.94 | A Automatic Execution |
| 30-Apr-24 | 08:50:24 | 800.00 | 1 | Sell* | 8.00 | A Automatic Execution |
| 30-Apr-24 | 08:04:01 | 799.00 | 6 | Sell* | 47.94 | A Automatic Execution |
| 30-Apr-24 | 06:16:02 | 765.454 | 35 | Unknown* | 267.91 | O Ordinary Was reported as OTC |