Permanent Tsb Group Holdings Plc Share Price | |
---|---|
Price | 1.525 |
Bid | 1.715 |
Ask | 1.74 |
Change | -0.03 (-1.929%) |
Volume | 198,542 |
Open | 1.59 |
High | 1.59 |
Low | 1.46 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 545.59m |
Market Capitalisation | €832.02m |
Market Size | 0 |
52 Week High | 2.45 |
52 Week High Date | - |
52 Week Low | 1.305 |
52 Week Low Date | - |
# Trades | 102 |
---|---|
Vol. Sold | 183,289 |
Sold Value | €81.48k |
Vol. Bought | 21,253 |
Bought Value | €32.80k |
PE Ratio | 9.7326 |
Earnings | 0.15669 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:30:22 | 1.525 | 1,541 | Unknown* | 1.715 | 1.525 | 2,350 | A Automatic Execution |
26-Apr-24 | 16:30:22 | 1.525 | 485 | Unknown* | 1.715 | 1.525 | 739.63 | A Automatic Execution |
26-Apr-24 | 16:30:22 | 1.525 | 14,423 | Unknown* | 1.715 | 1.525 | 22.00k | A Automatic Execution |
26-Apr-24 | 16:30:22 | 1.525 | 596 | Unknown* | 1.715 | 1.525 | 908.90 | A Automatic Execution |
26-Apr-24 | 16:30:22 | 1.525 | 600 | Unknown* | 1.715 | 1.525 | 915.00 | A Automatic Execution |
26-Apr-24 | 16:30:22 | 1.525 | 3,600 | Unknown* | 1.715 | 1.525 | 5,490 | A Automatic Execution |
26-Apr-24 | 16:30:22 | 1.525 | 525 | Unknown* | 1.715 | 1.525 | 800.63 | A Automatic Execution |
26-Apr-24 | 16:30:22 | 1.525 | 250 | Unknown* | 1.715 | 1.525 | 381.25 | A Automatic Execution |
26-Apr-24 | 16:30:22 | 1.525 | 251 | Unknown* | 1.715 | 1.525 | 382.78 | A Automatic Execution |
26-Apr-24 | 16:30:22 | 1.525 | 79 | Unknown* | 1.715 | 1.525 | 120.48 | A Automatic Execution |