Amundi Etf Pea Japan Topix Ucits Etf - Eur Share Price | |
---|---|
Price | 27.251 |
Bid | 27.16 |
Ask | 27.50 |
Change | 0.027 (0.099%) |
Volume | 5,280 |
Open | 27.248 |
High | 27.298 |
Low | 27.16 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 50.00k |
Market Capitalisation | €1.36m |
Market Size | 0 |
52 Week High | 29.086 |
52 Week High Date | - |
52 Week Low | 23.232 |
52 Week Low Date | - |
# Trades | 134 |
---|---|
Vol. Sold | 3,999 |
Sold Value | €68.66k |
Vol. Bought | 1,281 |
Bought Value | €34.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:25 | 27.251 | 2 | Sell* | 27.16 | 27.251 | 54.50 | A Automatic Execution |
28-May-24 | 17:29:55 | 27.224 | 30 | Unknown* | 27.20 | 27.224 | 816.72 | A Automatic Execution |
28-May-24 | 17:29:21 | 27.224 | 25 | Sell* | 27.20 | 27.224 | 680.60 | A Automatic Execution |
28-May-24 | 17:28:42 | 27.215 | 27 | Unknown* | 27.20 | 27.215 | 734.81 | A Automatic Execution |
28-May-24 | 17:27:31 | 27.215 | 3 | Unknown* | 27.20 | 27.215 | 81.65 | A Automatic Execution |
28-May-24 | 17:27:02 | 27.215 | 29 | Unknown* | 27.20 | 27.215 | 789.24 | A Automatic Execution |
28-May-24 | 17:26:42 | 27.215 | 15 | Unknown* | 27.20 | 27.215 | 408.23 | A Automatic Execution |
28-May-24 | 17:25:30 | 27.215 | 3 | Unknown* | 27.20 | 27.215 | 81.65 | A Automatic Execution |
28-May-24 | 17:25:22 | 27.215 | 30 | Unknown* | 27.20 | 27.215 | 816.45 | A Automatic Execution |
28-May-24 | 17:24:00 | 27.215 | 3 | Sell* | 27.20 | 27.215 | 81.65 | A Automatic Execution |