Playtech Share Price | |
---|---|
Price | 489.00 |
Bid | 488.00 |
Ask | 489.50 |
Change | -11.00 (-2.20%) |
Volume | 28,149 |
Open | 500.00 |
High | 502.00 |
Low | 489.00 |
Prev. Close | 500.00 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 304.69m |
Market Capitalisation | £1.49b |
Market Size | 1,000 |
52 Week High | 640.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 365.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 175 |
---|---|
Vol. Sold | 21,322 |
Sold Value | £105.13k |
Vol. Bought | 6,823 |
Bought Value | £33.57k |
PE Ratio | 16.21247 |
Earnings | 30.16197 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:13:11 | 489.50 | 6 | Buy* | 488.50 | 489.50 | 29.37 | O Ordinary |
08-May-24 | 13:12:30 | 489.00 | 37 | Buy* | 488.50 | 489.00 | 180.93 | A Automatic Execution |
08-May-24 | 13:12:30 | 489.00 | 90 | Buy* | 488.50 | 489.00 | 440.10 | A Automatic Execution |
08-May-24 | 13:12:30 | 489.00 | 103 | Buy* | 488.50 | 489.00 | 503.67 | A Automatic Execution |
08-May-24 | 13:12:30 | 489.00 | 15 | Sell* | 489.00 | 489.50 | 73.35 | A Automatic Execution |
08-May-24 | 13:11:36 | 489.00 | 7 | Sell* | 489.00 | 489.50 | 34.23 | A Automatic Execution |
08-May-24 | 13:11:36 | 489.00 | 9 | Sell* | 489.00 | 489.50 | 44.01 | A Automatic Execution |
08-May-24 | 13:11:28 | 489.50 | 43 | Sell* | 489.00 | 490.00 | 210.49 | A Automatic Execution |
08-May-24 | 13:11:28 | 489.50 | 1,419 | Sell* | 489.50 | 490.00 | 6,946 | A Automatic Execution |
08-May-24 | 13:11:28 | 489.50 | 200 | Sell* | 489.50 | 490.00 | 979.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 25-May-23 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 620.07 | GBX | 44,425 | 340,405 |
10-Aug-22 | 09-Aug-22 | Buy | John Krumins held the position of Independent Non-Executive Director at the time of this trade.John Krumins | 467.00 | GBX | 8,000 | 18,000 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 488.10 | GBX | 84,875 | 60,081 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 487.10 | GBX | 32,924 | 60,081 |
03-Aug-22 | 01-Aug-22 | Exercise of Option | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 0.00 | 68,437 | 60,081 |