Playtech Share Price | |
---|---|
Price | 491.50 |
Bid | 491.50 |
Ask | 492.00 |
Change | -8.50 (-1.70%) |
Volume | 82,499 |
Open | 500.00 |
High | 502.00 |
Low | 485.00 |
Prev. Close | 500.00 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 304.69m |
Market Capitalisation | £1.50b |
Market Size | 1,000 |
52 Week High | 640.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 365.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 351 |
---|---|
Vol. Sold | 45,529 |
Sold Value | £223.10k |
Vol. Bought | 28,784 |
Bought Value | £140.88k |
PE Ratio | 16.29536 |
Earnings | 30.16197 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:41:10 | 491.50 | 13 | Buy* | 491.00 | 491.50 | 63.90 | A Automatic Execution |
08-May-24 | 15:41:10 | 491.50 | 25 | Buy* | 491.00 | 491.50 | 122.88 | A Automatic Execution |
08-May-24 | 15:41:10 | 491.50 | 160 | Buy* | 490.50 | 491.50 | 786.40 | A Automatic Execution |
08-May-24 | 15:41:10 | 491.50 | 4 | Buy* | 490.50 | 491.50 | 19.66 | A Automatic Execution |
08-May-24 | 15:41:10 | 491.50 | 105 | Buy* | 490.50 | 491.50 | 516.08 | A Automatic Execution |
08-May-24 | 15:36:34 | 491.00 | 20 | Buy* | 490.50 | 492.00 | 98.20 | A Automatic Execution |
08-May-24 | 15:36:34 | 491.00 | 46 | Buy* | 490.50 | 491.00 | 225.86 | A Automatic Execution |
08-May-24 | 15:36:34 | 491.00 | 94 | Buy* | 490.50 | 492.00 | 461.54 | A Automatic Execution |
08-May-24 | 15:36:34 | 491.00 | 8 | Buy* | 490.50 | 491.00 | 39.28 | A Automatic Execution |
08-May-24 | 15:36:34 | 491.00 | 11 | Buy* | 490.50 | 491.00 | 54.01 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 25-May-23 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 620.07 | GBX | 44,425 | 340,405 |
10-Aug-22 | 09-Aug-22 | Buy | John Krumins held the position of Independent Non-Executive Director at the time of this trade.John Krumins | 467.00 | GBX | 8,000 | 18,000 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 488.10 | GBX | 84,875 | 60,081 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 487.10 | GBX | 32,924 | 60,081 |
03-Aug-22 | 01-Aug-22 | Exercise of Option | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 0.00 | 68,437 | 60,081 |