Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lyxor Pea S&p 500 Ucits Etf - Capi. Share Price

Pin to quick picksLyxor Pea S&p 500 Ucits Etf - Capi. Share Price (PSP5.PA)

Lyxor Pea S&p 500 Ucits Etf - Capi. Information

Share Price Information for Lyxor Pea S&p 500 Ucits Etf - Capi. (PSP5.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.925
Bid: 41.892
Ask: 41.926
Change: -0.158 (-0.375%)
Spread: 0.034 (0.081%)
Open: 42.038
High: 42.07
Low: 41.877
Prev. Close: 42.083
PSP5.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Lyxor Pea S&p 500 Ucits Etf - Capi.

Lyxor Pea S&p 500 Ucits Etf - Capi. is listed on the Euronext Paris trading with ticker code PSP5.PA. It has a market capitalisation of €4.19m, with approximately 100.00k shares in issue. Over the last year, Lyxor Pea S&p 500 Ucits Etf - Capi. share price has been traded in a range of 9.432, hitting a high of 42.582, and a low of 33.15.

Intraday Lyxor Pea S&p 500 Ucits Etf - Capi. Share Chart

Lyxor Pea S&p 500 Ucits Etf - Capi. Share Price
Price 41.925
Bid 41.892
Ask 41.926
Change -0.158 (-0.375%)
Volume 12,778
Open 42.038
High 42.07
Low 41.877
Prev. Close 42.083

3 Month Lyxor Pea S&p 500 Ucits Etf - Capi. Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 100.00k
Market Capitalisation €4.19m
Market Size 0
52 Week High 42.582
52 Week High Date -
52 Week Low 33.15
52 Week Low Date -
# Trades 561
Vol. Sold 8,317
Sold Value €65.59k
Vol. Bought 4,461
Bought Value €187.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lyxor Pea S&p 500 Ucits Etf - Capi. (PSP5.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2415:46:2241.92515Unknown*41.90241.925628.88A Automatic Execution
29-May-2415:46:2241.9251Sell*41.90241.9241.93A Automatic Execution
29-May-2415:46:2241.921Sell*41.90241.9241.92A Automatic Execution
29-May-2415:44:0541.8910Unknown*41.8941.92418.90A Automatic Execution
29-May-2415:44:0541.8910Buy*41.8941.92418.90A Automatic Execution
29-May-2415:41:4341.921Sell*41.88141.9241.92A Automatic Execution
29-May-2415:41:3541.8811,168Buy*41.8841.9248.92kA Automatic Execution
29-May-2415:41:0441.943Sell*41.89641.94125.82A Automatic Execution
29-May-2415:38:1341.933Buy*41.90341.93125.79A Automatic Execution
29-May-2415:35:2541.931100Sell*41.89241.9314,193A Automatic Execution
View more Lyxor Pea S&p 500 Ucits Etf - Capi. trades
  • There are no chat posts for Lyxor Pea S&p 500 Ucits Etf - Capi.
View more Lyxor Pea S&p 500 Ucits Etf - Capi. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.